| Price | $97.79 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.39 1.45% |
| Buy | $99.33 |
| Sell | $94.00 |
| Last Trade: | Buy 26.00 at $98.00 |
| Day's Volume: | 12,962 |
| Last Close: | $97.48 |
| Open: | $97.21 |
| ISIN: | US81725T1007 |
| Day's Range | $96.83 - $98.00 |
| 52wk Range: | $88.94 - $121.54 |
| Market Capitalisation: | $4.00b |
| VWAP: | $97.37665 |
| Shares in Issue: | 42.48m |
Sensient Techno (SXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $98.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 26 | $98.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.96 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.96 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.96 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $97.95 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 62 | $98.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
