| Price | $94.02 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.78 -1.86% |
| Buy | $99.25 |
| Sell | $89.59 |
| Last Trade: | Sell 21.00 at $93.93 |
| Day's Volume: | 22,921 |
| Last Close: | $93.91 |
| Open: | $95.78 |
| ISIN: | US81725T1007 |
| Day's Range | $93.58 - $95.78 |
| 52wk Range: | $88.94 - $121.54 |
| Market Capitalisation: | $4.02b |
| VWAP: | $94.13711 |
| Shares in Issue: | 42.48m |
Sensient Techno (SXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $93.93 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 3 | $93.93 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 3 | $93.93 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 13 | $93.97 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $93.96 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $93.95 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 146 | $93.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 200 | $93.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $93.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 120 | $93.90 | Automatic Execution |
15:52:03 - 12-Dec-25 |
