| Price | $108.975 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.53 -0.48% |
| Buy | $113.09 |
| Sell | $107.00 |
| Buy / Sell SXT Shares | |
| Last Trade: | Sell 30.00 at $108.83 |
| Day's Volume: | 26,262 |
| Last Close: | $109.09 |
| Open: | $110.02 |
| ISIN: | US81725T1007 |
| Day's Range | $108.47 - $110.02 |
| 52wk Range: | $92.86 - $110.31 |
| Market Capitalisation: | $4.65b |
| VWAP: | $109.06018 |
| Shares in Issue: | 42.46m |
Sensient Techno (SXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $108.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $108.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $108.86 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 16 | $108.87 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 84 | $108.87 | Automatic Execution |
15:55:43 - 18-Jul-25 |
