| Price | $101.43 on 22-09-2025 at 14:30:54 |
|---|---|
| Change | $-1.51 -1.47% |
| Buy | $101.61 |
| Sell | $101.30 |
| Last Trade: | Sell 1.00 at $101.43 |
| Day's Volume: | 1,010 |
| Last Close: | $102.94 |
| Open: | $101.59 |
| ISIN: | US81725T1007 |
| Day's Range | $101.25 - $101.59 |
| 52wk Range: | $92.86 - $121.54 |
| Market Capitalisation: | $4.37b |
| VWAP: | $101.71419 |
| Shares in Issue: | 42.47m |
Sensient Techno (SXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.43 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Sell* | 100 | $101.25 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 12 | $101.31 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 6 | $101.28 | Automatic Execution |
10:19:16 - 22-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 3 | $101.18 | Automatic Execution |
10:18:26 - 22-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:18:26 - 22-Sep-25 |
