Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensient Techno (SXT.US) Share Price

Price $92.33 on 06-04-2026 at 08:05:21
Change $0.00 0%
Buy $110.00
Sell $92.24
Last Trade: -
Day's Volume: 0
Last Close: $92.33
Open: $90.16
ISIN: US81725T1007
Day's Range $0.00 - $0.00
52wk Range: $82.05 - $121.54
Market Capitalisation: $3.93b
VWAP: $0.00
Shares in Issue: 42.55m

Sensient Techno (SXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sensient Techno trades

Sensient Techno (SXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.16 92.26 90.16 92.33 18,163
2nd Apr 2026 (Thu) 90.16 92.26 90.16 92.33 18,163
1st Apr 2026 (Wed) 88.30 92.48 88.30 91.55 38,145
31st Mar 2026 (Tue) 86.89 87.26 85.31 86.44 10,233
30th Mar 2026 (Mon) 87.59 89.03 86.78 87.19 12,922
27th Mar 2026 (Fri) 87.09 87.43 86.06 86.66 14,220
26th Mar 2026 (Thu) 87.28 87.91 86.21 87.00 16,354
25th Mar 2026 (Wed) 85.06 87.08 84.58 86.79 12,782
24th Mar 2026 (Tue) 84.05 85.18 83.51 84.78 9,686
23rd Mar 2026 (Mon) 85.09 86.75 84.92 84.83 13,220
20th Mar 2026 (Fri) 86.00 86.00 82.90 82.96 15,698
19th Mar 2026 (Thu) 84.52 86.06 84.29 86.00 16,014
18th Mar 2026 (Wed) 87.19 87.62 85.36 85.62 22,929
17th Mar 2026 (Tue) 88.64 89.33 88.30 89.15 13,637
16th Mar 2026 (Mon) 89.81 90.00 88.65 88.41 14,266
13th Mar 2026 (Fri) 92.61 92.61 88.60 89.15 15,737
12th Mar 2026 (Thu) 90.915 91.76 90.35 91.63 13,915
11th Mar 2026 (Wed) 89.85 91.23 89.85 90.97 8,252
10th Mar 2026 (Tue) 90.10 93.51 90.10 91.02 10,401
9th Mar 2026 (Mon) 89.17 91.71 88.01 91.32 11,714
6th Mar 2026 (Fri) 91.74 91.74 90.00 91.52 11,440
See more Sensient Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered