| Price | $315.45 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $5.82 1.88% |
| Buy | $324.20 |
| Sell | $207.18 |
| Last Trade: | Sell 9.00 at $317.25 |
| Day's Volume: | 7,964 |
| Last Close: | $315.58 |
| Open: | $315.16 |
| ISIN: | US8542311076 |
| Day's Range | $314.17 - $319.65 |
| 52wk Range: | $152.64 - $363.16 |
| Market Capitalisation: | $3.76b |
| VWAP: | $317.52392 |
| Shares in Issue: | 12.11m |
Standex Interna (SXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $317.25 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 6 | $317.08 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $317.17 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 16 | $317.39 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 2 | $318.13 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $318.13 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 40 | $318.06 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 40 | $318.06 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 30 | $318.07 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 10 | $317.82 | Automatic Execution |
15:54:52 - 10-Jul-26 |
