Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standex Interna (SXI.US) Share Price

Price $278.47 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $355.00
Sell $242.00
Last Trade: -
Day's Volume: 0
Last Close: $278.47
Open: $277.00
ISIN: US8542311076
Day's Range $0.00 - $0.00
52wk Range: $199.80 - $363.89
Market Capitalisation: $3.44b
VWAP: $0.00
Shares in Issue: 12.28m

Standex Interna (SXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Standex Interna trades

Standex Interna (SXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 277.00 280.79 274.35 278.47 5,726
25th Sep 2026 (Fri) 281.22 281.75 277.10 280.17 2,637
24th Sep 2026 (Thu) 274.68 281.135 272.77 279.60 8,484
23rd Sep 2026 (Wed) 269.40 277.89 268.02 276.91 6,659
22nd Sep 2026 (Tue) 265.89 271.10 262.69 271.14 6,228
21st Sep 2026 (Mon) 265.20 265.20 260.01 262.51 3,251
18th Sep 2026 (Fri) 257.45 261.265 255.87 261.21 7,631
17th Sep 2026 (Thu) 266.95 266.95 254.90 257.81 5,447
16th Sep 2026 (Wed) 258.82 262.06 256.14 259.28 7,258
15th Sep 2026 (Tue) 257.27 259.44 253.70 254.92 9,946
14th Sep 2026 (Mon) 261.15 262.76 256.88 257.26 5,154
11th Sep 2026 (Fri) 272.51 272.51 268.24 269.17 3,318
10th Sep 2026 (Thu) 265.73 267.77 261.94 266.87 6,280
9th Sep 2026 (Wed) 270.51 276.09 268.77 269.88 12,772
8th Sep 2026 (Tue) 274.57 276.96 270.70 271.63 9,495
7th Sep 2026 (Mon) 277.80 279.90 272.15 275.78 10,814
4th Sep 2026 (Fri) 277.80 279.90 272.15 275.78 10,814
3rd Sep 2026 (Thu) 280.01 281.22 274.53 276.37 6,018
2nd Sep 2026 (Wed) 283.58 286.32 278.015 277.93 7,206
1st Sep 2026 (Tue) 284.40 285.90 281.79 285.12 10,893
31st Aug 2026 (Mon) 296.51 296.64 289.10 289.66 7,390
See more Standex Interna price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered