| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $317.25 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 6 | $317.08 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 5 | $317.17 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 16 | $317.39 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 2 | $318.13 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 1 | $318.13 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 40 | $318.06 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 40 | $318.06 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 30 | $318.07 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 10 | $317.82 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 2 | $317.65 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 14 | $317.65 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 2 | $317.65 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 3 | $317.67 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 17 | $317.67 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 2 | $317.74 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 19 | $317.74 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 20 | $317.74 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 19 | $317.74 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 5 | $317.65 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 45 | $318.10 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $317.76 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 1 | $317.74 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 31 | $317.78 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 57 | $318.19 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 83 | $318.19 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 17 | $318.19 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 40 | $318.20 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 4 | $318.22 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 70 | $318.24 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 64 | $318.24 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 12 | $318.08 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 40 | $318.17 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 12 | $318.47 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 7 | $318.39 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 7 | $318.39 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 10 | $318.22 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 10 | $318.54 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 10 | $318.21 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 100 | $318.53 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 40 | $318.22 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 14 | $318.39 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 1 | $318.50 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 5 | $318.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.89 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $318.88 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $318.53 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 2 | $318.67 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 1 | $318.76 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 2 | $318.63 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 15 | $318.70 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 4 | $318.70 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 17 | $318.70 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 40 | $318.71 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 40 | $318.70 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 1 | $318.01 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 18 | $318.20 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Buy* | 40 | $318.48 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 3 | $318.48 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Sell* | 12 | $318.20 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 5 | $318.24 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 5 | $318.32 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 26 | $318.24 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 8 | $318.24 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 1 | $318.48 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 1 | $318.48 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 40 | $318.45 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 30 | $318.45 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 30 | $318.45 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Buy* | 18 | $318.45 | Automatic Execution |
15:24:34 - 10-Jul-26 |
| Sell* | 1 | $318.19 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 2 | $318.19 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 11 | $318.10 | Automatic Execution |
15:21:57 - 10-Jul-26 |
| Buy* | 40 | $318.34 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 20 | $318.70 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 1 | $318.85 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 10 | $318.80 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 1 | $318.97 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 30 | $318.83 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 21 | $319.06 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 40 | $319.03 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 30 | $318.68 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 18 | $318.68 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 26 | $319.03 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 13 | $318.69 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 30 | $318.90 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Sell* | 7 | $318.54 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 7 | $318.51 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 46 | $318.925 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 5 | $318.925 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 5 | $318.925 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 2 | $319.24 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 4 | $319.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 4 | $319.18 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 17 | $319.11 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 5 | $319.18 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 13 | $319.18 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 40 | $319.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $319.26 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $319.26 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $319.26 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $319.26 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $319.26 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 6 | $319.26 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 4 | $319.26 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $319.26 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $319.26 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 40 | $319.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 10 | $319.25 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 50 | $319.24 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 47 | $319.11 | Automatic Execution |
14:58:42 - 10-Jul-26 |
| Buy* | 49 | $319.11 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 45 | $319.11 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 47 | $319.11 | Automatic Execution |
14:50:42 - 10-Jul-26 |
| Sell* | 48 | $319.11 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 1 | $319.02 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 1 | $319.01 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 1 | $319.01 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 8 | $319.01 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 4 | $318.99 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 5 | $318.99 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 21 | $318.85 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 9 | $318.85 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 37 | $318.41 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 2 | $318.41 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 19 | $318.42 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 1 | $318.92 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 1 | $318.95 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 1 | $318.99 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 45 | $319.11 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 88 | $319.11 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 24 | $319.12 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 21 | $319.13 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 49 | $319.46 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Sell* | 1 | $318.74 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Buy* | 1 | $319.12 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 5 | $319.10 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Sell* | 1 | $319.04 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Sell* | 39 | $319.11 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Sell* | 80 | $319.11 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Sell* | 1 | $319.11 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Sell* | 48 | $319.11 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Sell* | 1 | $319.11 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Sell* | 28 | $318.97 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 12 | $318.97 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 11 | $318.97 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Buy* | 41 | $319.60 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 14 | $318.99 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 13 | $319.36 | Automatic Execution |
13:49:21 - 10-Jul-26 |
| Sell* | 1 | $318.93 | Automatic Execution |
13:49:04 - 10-Jul-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 1 | $318.94 | Automatic Execution |
13:49:03 - 10-Jul-26 |
| Sell* | 19 | $319.15 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 12 | $319.15 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 10 | $319.12 | Automatic Execution |
13:48:54 - 10-Jul-26 |
| Sell* | 15 | $319.60 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 3 | $319.18 | Automatic Execution |
13:33:58 - 10-Jul-26 |
| Buy* | 1 | $318.99 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 1 | $318.85 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Sell* | 1 | $318.855 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Sell* | 6 | $318.99 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 19 | $318.99 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 25 | $319.01 | Automatic Execution |
13:31:28 - 10-Jul-26 |
| Sell* | 18 | $319.11 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 1 | $319.11 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 1 | $319.11 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 39 | $319.11 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 40 | $319.11 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 43 | $319.11 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 3 | $318.80 | Automatic Execution |
13:24:35 - 10-Jul-26 |
| Buy* | 18 | $318.89 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 30 | $318.89 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 30 | $318.89 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 40 | $318.88 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 5 | $318.80 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 40 | $318.89 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 10 | $318.82 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 15 | $318.85 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 5 | $318.85 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 20 | $319.07 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 47 | $318.77 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 44 | $318.77 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 4 | $319.19 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 3 | $319.21 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 1 | $319.10 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 17 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 1 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 1 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 3 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 3 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 3 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 4 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 3 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 3 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 3 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 4 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 3 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 70 | $319.31 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 30 | $319.35 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 30 | $319.23 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 70 | $319.31 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 30 | $319.35 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 70 | $319.31 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 5 | $319.55 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Buy* | 5 | $319.55 | Automatic Execution |
13:23:48 - 10-Jul-26 |
| Sell* | 1 | $319.53 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Sell* | 1 | $319.53 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Sell* | 1 | $319.53 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Sell* | 45 | $319.61 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 21 | $319.61 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 40 | $319.65 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 21 | $319.72 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 5 | $319.80 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 27 | $320.00 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Sell* | 40 | $319.29 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 4 | $318.79 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 1 | $318.78 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 1 | $318.78 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 1 | $318.71 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 2 | $318.71 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 5 | $318.71 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 5 | $318.71 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 5 | $318.71 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 25 | $318.71 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Buy* | 1 | $318.71 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Sell* | 1 | $318.34 | Automatic Execution |
13:19:43 - 10-Jul-26 |
| Sell* | 37 | $317.37 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 24 | $317.39 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Sell* | 12 | $317.47 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 2 | $317.88 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 1 | $317.89 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 20 | $317.90 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 11 | $317.89 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 15 | $317.90 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 1 | $317.90 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 1 | $317.90 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 1 | $317.90 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 1 | $317.90 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Sell* | 11 | $317.90 | Automatic Execution |
12:19:08 - 10-Jul-26 |
| Buy* | 1 | $318.09 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 1 | $318.09 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 24 | $318.09 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 1 | $318.09 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 4 | $318.09 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 1 | $318.08 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 1 | $318.08 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 23 | $318.07 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 17 | $316.81 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 1 | $317.15 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 1 | $317.15 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 1 | $316.81 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Sell* | 1 | $317.10 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 1 | $317.03 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 1 | $317.10 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 1 | $316.81 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 1 | $316.81 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 1 | $316.81 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 1 | $316.81 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 1 | $316.81 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 1 | $317.00 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 18 | $315.55 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Sell* | 20 | $314.875 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 55 | $317.55 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 1 | $314.56 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 1 | $318.02 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 56 | $314.17 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 1 | $317.55 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 57 | $314.44 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 1 | $317.56 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 47 | $314.44 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 78 | $317.35 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 79 | $314.44 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Sell* | 16 | $316.99 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 15 | $315.74 | Automatic Execution |
10:45:58 - 10-Jul-26 |
| Sell* | 49 | $315.16 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 3 | $312.44 | Automatic Execution |
09:30:03 - 10-Jul-26 |