| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $252.13 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $252.31 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 34 | $252.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $252.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $252.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $252.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $252.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $252.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $252.33 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 2 | $252.33 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 26 | $252.52 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 1 | $252.52 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 1 | $252.52 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $252.58 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 1 | $252.61 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 12 | $253.33 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 70 | $253.09 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 30 | $253.09 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 40 | $253.16 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 5 | $253.33 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 40 | $253.23 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 50 | $252.64 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 50 | $252.64 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 50 | $252.64 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 50 | $252.64 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 50 | $252.64 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $252.64 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 8 | $252.72 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 7 | $252.73 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $252.73 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 80 | $252.94 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 200 | $252.93 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 39 | $252.97 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 34 | $253.01 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 40 | $252.91 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 40 | $252.91 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 1 | $251.75 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 17 | $251.925 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 6 | $251.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 27 | $251.99 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 2 | $252.24 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 3 | $252.28 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $252.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 37 | $252.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $252.65 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 5 | $252.65 | Automatic Execution |
14:48:22 - 21-May-26 |
| Unknown* | 5 | $254.095 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 5 | $254.095 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 5 | $254.095 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 10 | $253.825 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $254.03 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $254.01 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 40 | $253.07 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 40 | $253.07 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 80 | $253.08 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 80 | $253.08 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 10 | $253.59 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 3 | $253.59 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $253.48 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 4 | $253.47 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $253.41 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 35 | $253.41 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $253.47 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 6 | $253.46 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 4 | $253.42 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $253.42 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $253.42 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $253.41 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 40 | $253.41 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 40 | $252.60 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 1 | $251.52 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $251.52 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $251.58 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $251.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $251.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $251.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 37 | $251.38 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 40 | $251.22 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 80 | $251.18 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $251.17 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $250.98 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $251.07 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 80 | $251.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 80 | $250.93 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $249.58 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 5 | $248.93 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 12 | $249.00 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 2 | $249.06 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 7 | $249.16 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 7 | $249.16 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 5 | $249.14 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 30 | $249.445 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $249.60 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 2 | $249.60 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 2 | $250.19 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 54 | $250.20 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 26 | $250.20 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 45 | $250.19 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 55 | $250.19 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 20 | $250.19 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 5 | $250.19 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 11 | $250.01 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 5 | $250.01 | Automatic Execution |
12:20:36 - 21-May-26 |
| Buy* | 100 | $250.01 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 30 | $249.865 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 11 | $249.82 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $249.82 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $249.76 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $249.76 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $249.76 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $249.76 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $249.76 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 11 | $249.72 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $249.66 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 13 | $249.42 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 14 | $249.33 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 12 | $249.42 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 7 | $249.35 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 7 | $249.35 | Automatic Execution |
12:17:30 - 21-May-26 |
| Buy* | 5 | $249.20 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 40 | $249.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $248.54 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 1 | $248.28 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 28 | $248.32 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 72 | $248.32 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $248.45 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 5 | $248.45 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 5 | $248.45 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 5 | $248.45 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 5 | $248.45 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 5 | $248.45 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 5 | $248.45 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 5 | $248.45 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 12 | $248.45 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 17 | $248.28 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 17 | $248.27 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 5 | $248.11 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 5 | $248.11 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 5 | $248.11 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 5 | $248.11 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 5 | $248.11 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 5 | $248.11 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 5 | $248.11 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 5 | $248.16 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $247.69 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 5 | $248.19 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 50 | $248.52 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $248.52 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 50 | $248.52 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 5 | $248.45 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 2 | $249.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $249.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $249.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $249.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $249.50 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $249.32 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 2 | $249.26 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 80 | $249.50 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 50 | $249.55 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 1 | $249.64 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 34 | $249.47 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 16 | $249.50 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 4 | $249.62 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $249.62 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $249.57 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 35 | $249.57 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 10 | $249.57 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 50 | $249.68 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 19 | $249.44 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 21 | $249.43 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 11 | $249.44 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 8 | $249.50 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 2 | $249.50 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 16 | $249.67 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $249.50 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $249.50 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 40 | $249.70 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 1 | $250.10 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 4 | $250.10 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 83 | $251.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $250.05 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $250.20 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $250.57 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $251.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $250.47 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 35 | $250.74 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 40 | $250.70 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 4 | $251.47 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $250.46 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $249.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $249.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $249.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 50 | $249.59 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $252.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $249.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $251.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $251.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $251.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $250.01 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 2 | $240.71 | Ordinary |
04:00:00 - 21-May-26 |