| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 315.16 | 319.65 | 314.17 | 315.58 | 7,964 |
| 9th Jul 2026 (Thu) | 304.27 | 315.70 | 303.66 | 309.63 | 13,161 |
| 8th Jul 2026 (Wed) | 308.21 | 308.75 | 300.49 | 301.25 | 6,868 |
| 7th Jul 2026 (Tue) | 317.12 | 317.12 | 301.53 | 310.54 | 8,334 |
| 6th Jul 2026 (Mon) | 328.24 | 336.07 | 317.89 | 319.78 | 12,520 |
| 3rd Jul 2026 (Fri) | 346.60 | 346.60 | 327.87 | 327.87 | 0 |
| 2nd Jul 2026 (Thu) | 346.60 | 346.60 | 326.43 | 327.87 | 9,888 |
| 1st Jul 2026 (Wed) | 353.11 | 357.65 | 347.63 | 348.46 | 13,258 |
| 30th Jun 2026 (Tue) | 357.09 | 363.16 | 347.56 | 357.67 | 20,769 |
| 29th Jun 2026 (Mon) | 338.20 | 356.05 | 338.20 | 355.03 | 17,652 |
| 26th Jun 2026 (Fri) | 333.52 | 344.30 | 328.92 | 340.50 | 14,610 |
| 25th Jun 2026 (Thu) | 325.44 | 339.20 | 325.31 | 338.14 | 8,807 |
| 24th Jun 2026 (Wed) | 316.35 | 326.74 | 315.44 | 317.84 | 11,381 |
| 23rd Jun 2026 (Tue) | 314.46 | 318.49 | 309.55 | 316.09 | 11,292 |
| 22nd Jun 2026 (Mon) | 315.63 | 320.91 | 315.63 | 320.61 | 6,124 |
| 19th Jun 2026 (Fri) | 301.63 | 316.87 | 299.53 | 315.17 | 10,972 |
| 18th Jun 2026 (Thu) | 301.63 | 316.87 | 299.53 | 315.17 | 10,972 |
| 17th Jun 2026 (Wed) | 308.50 | 310.83 | 295.32 | 295.78 | 16,140 |
| 16th Jun 2026 (Tue) | 316.10 | 317.98 | 308.42 | 308.77 | 14,732 |
| 15th Jun 2026 (Mon) | 310.85 | 315.29 | 309.00 | 309.28 | 9,291 |
| 12th Jun 2026 (Fri) | 305.54 | 309.00 | 302.55 | 303.16 | 13,129 |
| 11th Jun 2026 (Thu) | 296.00 | 304.85 | 293.85 | 304.01 | 3,142 |
| 10th Jun 2026 (Wed) | 295.05 | 302.17 | 291.005 | 290.72 | 6,166 |
| 9th Jun 2026 (Tue) | 299.08 | 303.97 | 287.54 | 294.87 | 5,152 |
| 8th Jun 2026 (Mon) | 294.72 | 298.71 | 294.06 | 293.91 | 6,615 |
| 5th Jun 2026 (Fri) | 296.60 | 296.60 | 286.68 | 290.45 | 2,807 |
| 4th Jun 2026 (Thu) | 294.43 | 298.43 | 292.05 | 297.66 | 7,847 |
| 3rd Jun 2026 (Wed) | 288.00 | 295.34 | 286.50 | 292.39 | 11,398 |
| 2nd Jun 2026 (Tue) | 286.90 | 292.59 | 282.07 | 288.66 | 11,036 |
| 1st Jun 2026 (Mon) | 272.87 | 284.50 | 272.15 | 282.39 | 8,682 |
| 29th May 2026 (Fri) | 276.29 | 280.73 | 275.52 | 277.01 | 11,200 |
| 28th May 2026 (Thu) | 273.04 | 276.59 | 267.35 | 275.48 | 19,338 |
| 27th May 2026 (Wed) | 270.75 | 275.86 | 268.79 | 275.44 | 14,058 |
| 26th May 2026 (Tue) | 258.17 | 270.405 | 258.17 | 269.50 | 14,943 |
| 25th May 2026 (Mon) | 254.50 | 257.31 | 254.10 | 255.82 | 7,781 |
| 22nd May 2026 (Fri) | 254.50 | 257.31 | 254.10 | 255.82 | 7,781 |
| 21st May 2026 (Thu) | 251.07 | 253.57 | 248.26 | 252.36 | 7,355 |
| 20th May 2026 (Wed) | 246.97 | 255.24 | 245.28 | 253.92 | 8,815 |
| 19th May 2026 (Tue) | 247.47 | 247.84 | 242.02 | 245.15 | 6,218 |
| 18th May 2026 (Mon) | 250.09 | 252.85 | 249.32 | 251.18 | 3,722 |
| 15th May 2026 (Fri) | 252.25 | 255.06 | 247.58 | 248.69 | 7,136 |
| 14th May 2026 (Thu) | 256.15 | 260.27 | 252.61 | 259.19 | 8,894 |
| 13th May 2026 (Wed) | 252.03 | 254.97 | 246.52 | 252.90 | 46,585 |
| 12th May 2026 (Tue) | 255.68 | 256.48 | 248.77 | 255.01 | 9,454 |
| 11th May 2026 (Mon) | 263.45 | 265.92 | 257.97 | 260.00 | 14,621 |