| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 277.00 | 280.79 | 274.35 | 278.47 | 5,726 |
| 25th Sep 2026 (Fri) | 281.22 | 281.75 | 277.10 | 280.17 | 2,637 |
| 24th Sep 2026 (Thu) | 274.68 | 281.135 | 272.77 | 279.60 | 8,484 |
| 23rd Sep 2026 (Wed) | 269.40 | 277.89 | 268.02 | 276.91 | 6,659 |
| 22nd Sep 2026 (Tue) | 265.89 | 271.10 | 262.69 | 271.14 | 6,228 |
| 21st Sep 2026 (Mon) | 265.20 | 265.20 | 260.01 | 262.51 | 3,251 |
| 18th Sep 2026 (Fri) | 257.45 | 261.265 | 255.87 | 261.21 | 7,631 |
| 17th Sep 2026 (Thu) | 266.95 | 266.95 | 254.90 | 257.81 | 5,447 |
| 16th Sep 2026 (Wed) | 258.82 | 262.06 | 256.14 | 259.28 | 7,258 |
| 15th Sep 2026 (Tue) | 257.27 | 259.44 | 253.70 | 254.92 | 9,946 |
| 14th Sep 2026 (Mon) | 261.15 | 262.76 | 256.88 | 257.26 | 5,154 |
| 11th Sep 2026 (Fri) | 272.51 | 272.51 | 268.24 | 269.17 | 3,318 |
| 10th Sep 2026 (Thu) | 265.73 | 267.77 | 261.94 | 266.87 | 6,280 |
| 9th Sep 2026 (Wed) | 270.51 | 276.09 | 268.77 | 269.88 | 12,772 |
| 8th Sep 2026 (Tue) | 274.57 | 276.96 | 270.70 | 271.63 | 9,495 |
| 7th Sep 2026 (Mon) | 277.80 | 279.90 | 272.15 | 275.78 | 10,814 |
| 4th Sep 2026 (Fri) | 277.80 | 279.90 | 272.15 | 275.78 | 10,814 |
| 3rd Sep 2026 (Thu) | 280.01 | 281.22 | 274.53 | 276.37 | 6,018 |
| 2nd Sep 2026 (Wed) | 283.58 | 286.32 | 278.015 | 277.93 | 7,206 |
| 1st Sep 2026 (Tue) | 284.40 | 285.90 | 281.79 | 285.12 | 10,893 |
| 31st Aug 2026 (Mon) | 296.51 | 296.64 | 289.10 | 289.66 | 7,390 |
| 28th Aug 2026 (Fri) | 305.13 | 305.78 | 296.75 | 298.44 | 4,092 |
| 27th Aug 2026 (Thu) | 304.19 | 307.00 | 301.59 | 303.14 | 4,453 |
| 26th Aug 2026 (Wed) | 307.35 | 309.59 | 304.81 | 305.13 | 5,790 |
| 25th Aug 2026 (Tue) | 306.72 | 307.44 | 300.91 | 304.73 | 7,450 |
| 24th Aug 2026 (Mon) | 306.85 | 310.24 | 302.20 | 302.99 | 6,298 |
| 21st Aug 2026 (Fri) | 312.56 | 312.85 | 305.45 | 310.28 | 5,025 |
| 20th Aug 2026 (Thu) | 310.79 | 312.69 | 306.92 | 309.42 | 3,120 |
| 19th Aug 2026 (Wed) | 320.00 | 321.265 | 311.63 | 312.67 | 4,312 |
| 18th Aug 2026 (Tue) | 320.49 | 322.24 | 319.50 | 320.89 | 3,882 |
| 17th Aug 2026 (Mon) | 331.63 | 331.63 | 324.50 | 326.97 | 4,630 |
| 14th Aug 2026 (Fri) | 326.11 | 332.90 | 326.11 | 331.18 | 5,435 |
| 13th Aug 2026 (Thu) | 327.61 | 333.715 | 327.55 | 327.78 | 5,521 |
| 12th Aug 2026 (Wed) | 333.70 | 335.885 | 329.87 | 330.53 | 3,518 |
| 11th Aug 2026 (Tue) | 325.98 | 333.30 | 325.73 | 327.53 | 6,845 |
| 10th Aug 2026 (Mon) | 343.33 | 343.33 | 327.32 | 328.14 | 5,708 |
| 7th Aug 2026 (Fri) | 338.23 | 342.44 | 337.70 | 340.12 | 7,580 |
| 6th Aug 2026 (Thu) | 325.42 | 338.46 | 325.42 | 337.63 | 12,382 |
| 5th Aug 2026 (Wed) | 325.285 | 326.67 | 320.90 | 326.45 | 6,441 |
| 4th Aug 2026 (Tue) | 315.37 | 327.49 | 315.37 | 322.72 | 8,633 |
| 3rd Aug 2026 (Mon) | 304.11 | 314.20 | 304.11 | 311.96 | 9,317 |
| 31st Jul 2026 (Fri) | 306.66 | 315.17 | 295.76 | 296.50 | 9,019 |
| 30th Jul 2026 (Thu) | 279.34 | 290.86 | 279.34 | 287.25 | 11,532 |
| 29th Jul 2026 (Wed) | 291.97 | 292.52 | 274.17 | 274.46 | 7,274 |