| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 246.97 | 255.24 | 245.28 | 253.92 | 8,815 |
| 19th May 2026 (Tue) | 247.47 | 247.84 | 242.02 | 245.15 | 6,218 |
| 18th May 2026 (Mon) | 250.09 | 252.85 | 249.32 | 251.18 | 3,722 |
| 15th May 2026 (Fri) | 252.25 | 255.06 | 247.58 | 248.69 | 7,136 |
| 14th May 2026 (Thu) | 256.15 | 260.27 | 252.61 | 259.19 | 8,894 |
| 13th May 2026 (Wed) | 252.03 | 254.97 | 246.52 | 252.90 | 46,585 |
| 12th May 2026 (Tue) | 255.68 | 256.48 | 248.77 | 255.01 | 9,454 |
| 11th May 2026 (Mon) | 263.45 | 265.92 | 257.97 | 260.00 | 14,621 |
| 8th May 2026 (Fri) | 266.23 | 267.03 | 258.24 | 261.42 | 17,544 |
| 7th May 2026 (Thu) | 270.17 | 272.04 | 266.35 | 268.54 | 13,372 |
| 6th May 2026 (Wed) | 263.06 | 269.32 | 258.95 | 269.11 | 16,973 |
| 5th May 2026 (Tue) | 256.87 | 262.30 | 253.24 | 259.64 | 23,740 |
| 4th May 2026 (Mon) | 246.00 | 255.13 | 245.60 | 251.52 | 28,130 |
| 1st May 2026 (Fri) | 268.65 | 268.65 | 231.92 | 248.63 | 84,282 |
| 30th Apr 2026 (Thu) | 255.47 | 275.18 | 254.89 | 273.00 | 43,207 |
| 29th Apr 2026 (Wed) | 267.25 | 268.19 | 254.15 | 253.06 | 9,775 |
| 28th Apr 2026 (Tue) | 268.75 | 269.50 | 264.56 | 269.14 | 10,601 |
| 27th Apr 2026 (Mon) | 268.46 | 269.19 | 257.86 | 269.60 | 26,288 |
| 24th Apr 2026 (Fri) | 271.90 | 274.695 | 256.09 | 273.33 | 32,070 |
| 23rd Apr 2026 (Thu) | 282.38 | 282.38 | 273.07 | 274.79 | 34,364 |
| 22nd Apr 2026 (Wed) | 275.90 | 279.45 | 274.67 | 276.99 | 39,642 |
| 21st Apr 2026 (Tue) | 281.80 | 283.00 | 272.24 | 276.49 | 23,354 |
| 20th Apr 2026 (Mon) | 276.15 | 280.75 | 276.15 | 278.89 | 13,126 |
| 17th Apr 2026 (Fri) | 276.51 | 281.80 | 275.05 | 278.40 | 40,557 |
| 16th Apr 2026 (Thu) | 268.97 | 271.59 | 266.55 | 270.88 | 32,950 |
| 15th Apr 2026 (Wed) | 266.34 | 267.90 | 257.55 | 267.01 | 83,903 |
| 14th Apr 2026 (Tue) | 271.96 | 275.10 | 269.44 | 269.75 | 29,038 |
| 13th Apr 2026 (Mon) | 270.965 | 272.43 | 264.35 | 272.43 | 57,270 |
| 10th Apr 2026 (Fri) | 271.09 | 271.76 | 267.89 | 268.28 | 23,314 |
| 9th Apr 2026 (Thu) | 274.35 | 277.35 | 271.00 | 272.65 | 48,484 |
| 8th Apr 2026 (Wed) | 270.40 | 275.46 | 268.68 | 272.83 | 15,741 |
| 7th Apr 2026 (Tue) | 253.39 | 253.55 | 247.60 | 253.77 | 20,556 |
| 6th Apr 2026 (Mon) | 253.65 | 256.76 | 252.75 | 253.98 | 26,725 |
| 3rd Apr 2026 (Fri) | 251.66 | 259.90 | 251.00 | 257.70 | 41,083 |
| 2nd Apr 2026 (Thu) | 251.66 | 259.90 | 251.00 | 257.70 | 41,083 |
| 1st Apr 2026 (Wed) | 258.00 | 263.85 | 256.00 | 260.09 | 12,433 |
| 31st Mar 2026 (Tue) | 256.70 | 260.24 | 252.57 | 254.86 | 42,137 |
| 30th Mar 2026 (Mon) | 248.37 | 252.00 | 244.835 | 250.00 | 54,052 |
| 27th Mar 2026 (Fri) | 255.00 | 255.90 | 250.00 | 250.64 | 22,992 |
| 26th Mar 2026 (Thu) | 256.00 | 258.62 | 252.67 | 255.52 | 11,936 |
| 25th Mar 2026 (Wed) | 262.86 | 264.75 | 258.35 | 260.07 | 27,039 |
| 24th Mar 2026 (Tue) | 252.15 | 260.05 | 251.80 | 259.94 | 11,081 |
| 23rd Mar 2026 (Mon) | 260.00 | 262.46 | 254.16 | 254.19 | 16,522 |