| Price | $255.05 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $14.13 5.89% |
| Buy | $490.56 |
| Sell | $197.00 |
| Last Trade: | Buy 13.00 at $253.37 |
| Day's Volume: | 12,442 |
| Last Close: | $254.24 |
| Open: | $246.75 |
| ISIN: | US8542311076 |
| Day's Range | $246.75 - $255.23 |
| 52wk Range: | $145.20 - $261.03 |
| Market Capitalisation: | $2.93b |
| VWAP: | $251.41869 |
| Shares in Issue: | 12.12m |
Standex Interna (SXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $253.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $253.54 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $253.33 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 5 | $253.15 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 50 | $252.72 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 16 | $253.19 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 38 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 4 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 6 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 14 | $252.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
