| Price | $232.19 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-16.18 -6.5% |
| Buy | $259.95 |
| Sell | $225.00 |
| Last Trade: | Buy 4.00 at $233.01 |
| Day's Volume: | 12,831 |
| Last Close: | $232.83 |
| Open: | $249.19 |
| ISIN: | US8542311076 |
| Day's Range | $232.19 - $249.19 |
| 52wk Range: | $145.20 - $252.55 |
| Market Capitalisation: | $2.97b |
| VWAP: | $238.56814 |
| Shares in Issue: | 12.12m |
Standex Interna (SXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $233.01 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 10 | $232.42 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 5 | $232.42 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 10 | $232.375 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 1 | $232.42 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 40 | $233.10 | Automatic Execution |
15:26:12 - 12-Dec-25 |
