Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Standex Interna (SXI.US) Share Price

Price $205.94 on 22-09-2025 at 11:38:05
Change $0.00 0%
Buy $233.93
Sell $204.24
Last Trade: -
Day's Volume: 0
Last Close: $205.94
Open: $212.94
ISIN: US8542311076
Day's Range $0.00 - $0.00
52wk Range: $145.20 - $215.46
Market Capitalisation: $2.49b
VWAP: $0.00
Shares in Issue: 12.09m

Standex Interna (SXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Standex Interna trades

Standex Interna (SXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 212.94 212.94 205.71 205.94 6,756
18th Sep 2025 (Thu) 205.53 215.31 204.83 214.67 21,508
17th Sep 2025 (Wed) 210.51 211.825 204.45 204.75 6,758
16th Sep 2025 (Tue) 207.89 209.57 207.80 209.87 8,947
15th Sep 2025 (Mon) 204.10 208.66 204.10 208.43 9,821
12th Sep 2025 (Fri) 207.09 207.09 204.295 204.08 14,147
11th Sep 2025 (Thu) 203.07 208.98 203.07 208.46 13,509
10th Sep 2025 (Wed) 202.53 202.69 201.39 202.09 6,006
9th Sep 2025 (Tue) 201.15 201.15 197.79 198.88 10,113
8th Sep 2025 (Mon) 206.90 207.91 204.66 205.31 8,212
5th Sep 2025 (Fri) 206.46 209.82 204.19 209.12 9,476
4th Sep 2025 (Thu) 201.04 206.02 200.75 205.90 11,437
3rd Sep 2025 (Wed) 200.79 200.79 197.47 199.49 8,025
2nd Sep 2025 (Tue) 201.95 203.63 201.95 202.61 7,677
1st Sep 2025 (Mon) 207.74 207.86 203.00 204.07 12,442
29th Aug 2025 (Fri) 207.74 207.86 203.00 204.07 12,442
28th Aug 2025 (Thu) 209.03 210.215 208.36 210.04 5,609
27th Aug 2025 (Wed) 211.74 211.83 208.60 210.81 6,539
26th Aug 2025 (Tue) 209.85 210.81 209.85 210.28 3,338
25th Aug 2025 (Mon) 210.09 210.09 210.09 209.41 3,104
22nd Aug 2025 (Fri) 206.93 212.05 206.93 210.48 12,661
See more Standex Interna price history
FTSE 100 Latest
Value9,225.92
Change9.25

Login to your account

Forgot Password?

Not Registered