| Price | $157.04 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.75 0.48% |
| Buy | $213.60 |
| Sell | $130.00 |
| Buy / Sell SXI Shares | |
| Last Trade: | Sell 8.00 at $157.03 |
| Day's Volume: | 9,455 |
| Last Close: | $157.11 |
| Open: | $156.74 |
| ISIN: | US8542311076 |
| Day's Range | $156.06 - $157.21 |
| 52wk Range: | $145.20 - $170.32 |
| Market Capitalisation: | $1.86b |
| VWAP: | $156.70859 |
| Shares in Issue: | 12.07m |
Standex Interna (SXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $157.03 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 37 | $157.05 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 29 | $157.08 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 9 | $157.07 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $156.93 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 2 | $157.07 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $157.06 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $156.98 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 30 | $156.88 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 37 | $156.88 | Automatic Execution |
15:51:36 - 18-Jul-25 |
