| Price | $8.095 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.21 2.66% |
| Buy | $8.27 |
| Sell | $8.09 |
| Last Trade: | Sell 5.00 at $8.03 |
| Day's Volume: | 84,410 |
| Last Close: | $8.09 |
| Open: | $7.915 |
| ISIN: | US86722A1034 |
| Day's Range | $7.87 - $8.20 |
| 52wk Range: | $5.52 - $9.29 |
| Market Capitalisation: | $657.61m |
| VWAP: | $8.068464 |
| Shares in Issue: | 84.84m |
Suncoke Energy (SXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 95 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 500 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $8.03 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
