| Price | $6.59 on 28-04-2026 at 14:08:12 |
|---|---|
| Change | $-0.01 -0.15% |
| Buy | $6.57 |
| Sell | $6.55 |
| Last Trade: | Unknown 100.00 at $6.57 |
| Day's Volume: | 240 |
| Last Close: | $6.58 |
| Open: | $6.625 |
| ISIN: | US86722A1034 |
| Day's Range | $6.59 - $6.625 |
| 52wk Range: | $5.52 - $9.29 |
| Market Capitalisation: | $552.33m |
| VWAP: | $6.605376 |
| Shares in Issue: | 84.84m |
Suncoke Energy (SXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.57 | Automatic Execution |
09:49:30 - 28-Apr-26 |
| Sell* | 35 | $6.57 | Automatic Execution |
09:48:02 - 28-Apr-26 |
| Unknown* | 100 | $6.59 | Automatic Execution |
09:46:24 - 28-Apr-26 |
| Sell* | 1 | $6.46 | Ordinary |
06:55:46 - 28-Apr-26 |
| Sell* | 2 | $6.49 | Ordinary |
06:55:39 - 28-Apr-26 |
| Sell* | 1 | $6.50 | Ordinary |
06:55:39 - 28-Apr-26 |
| Sell* | 1 | $6.51 | Ordinary |
06:55:19 - 28-Apr-26 |
