Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoke Energy (SXC.US) Share Price

Price $9.64 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $10.05
Sell $9.00
Last Trade: -
Day's Volume: 0
Last Close: $9.64
Open: $9.47
ISIN: US86722A1034
Day's Range $0.00 - $0.00
52wk Range: $5.515 - $10.68
Market Capitalisation: $812.25m
VWAP: $0.00
Shares in Issue: 84.87m

Suncoke Energy (SXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncoke Energy trades

Suncoke Energy (SXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.47 9.64 9.46 9.64 30,001
25th Sep 2026 (Fri) 9.66 9.66 9.42 9.57 72,014
24th Sep 2026 (Thu) 9.97 10.01 9.675 9.75 96,116
23rd Sep 2026 (Wed) 9.73 10.01 9.715 9.95 32,265
22nd Sep 2026 (Tue) 9.48 9.89 9.48 9.83 24,263
21st Sep 2026 (Mon) 9.505 9.55 9.39 9.50 30,713
18th Sep 2026 (Fri) 9.55 9.55 9.265 9.49 32,213
17th Sep 2026 (Thu) 9.67 9.80 9.54 9.66 47,403
16th Sep 2026 (Wed) 9.54 9.71 9.40 9.61 31,258
15th Sep 2026 (Tue) 9.59 9.59 9.27 9.46 35,437
14th Sep 2026 (Mon) 9.90 9.90 9.52 9.54 36,037
11th Sep 2026 (Fri) 10.00 10.12 9.90 10.02 48,182
10th Sep 2026 (Thu) 10.17 10.22 10.05 10.13 38,986
9th Sep 2026 (Wed) 10.335 10.36 10.15 10.19 65,773
8th Sep 2026 (Tue) 10.405 10.49 10.185 10.23 36,438
7th Sep 2026 (Mon) 10.27 10.42 10.26 10.33 14,499
4th Sep 2026 (Fri) 10.27 10.42 10.26 10.33 14,499
3rd Sep 2026 (Thu) 10.43 10.44 10.015 10.19 33,805
2nd Sep 2026 (Wed) 10.30 10.67 10.25 10.57 50,499
1st Sep 2026 (Tue) 10.25 10.28 10.10 10.21 59,565
31st Aug 2026 (Mon) 10.34 10.44 10.215 10.33 48,361
See more Suncoke Energy price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered