| Price | $8.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 1.48% |
| Buy | $8.27 |
| Sell | $7.93 |
| Last Trade: | Buy 280.00 at $8.255 |
| Day's Volume: | 41,486 |
| Last Close: | $8.22 |
| Open: | $8.13 |
| ISIN: | US86722A1034 |
| Day's Range | $8.07 - $8.265 |
| 52wk Range: | $5.52 - $9.73 |
| Market Capitalisation: | $671.19m |
| VWAP: | $8.192884 |
| Shares in Issue: | 84.85m |
Suncoke Energy (SXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $8.255 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 13 | $8.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 19 | $8.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $8.245 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $8.245 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 19 | $8.245 | Automatic Execution |
15:54:42 - 10-Jul-26 |
