| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 95 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 500 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $8.03 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 14 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 14 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 47 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 153 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 244 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 56 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 160 | $8.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 5 | $8.045 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 76 | $8.045 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 53 | $8.045 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 4 | $8.045 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 800 | $8.05 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 6 | $8.05 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 44 | $8.05 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 400 | $8.05 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 51 | $8.05 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 6 | $8.05 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 6 | $8.05 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 23 | $8.045 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 400 | $8.05 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 12 | $8.05 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 12 | $8.05 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 400 | $8.05 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 2 | $8.05 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 30 | $8.065 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 30 | $8.065 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 16 | $8.07 | Automatic Execution |
15:21:08 - 21-May-26 |
| Unknown* | 17 | $8.08 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 6 | $8.08 | Automatic Execution |
15:20:29 - 21-May-26 |
| Unknown* | 69 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 89 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 13 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 96 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 8 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 8 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 8 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 7 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 2 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
15:20:27 - 21-May-26 |
| Unknown* | 43 | $8.08 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 17 | $8.08 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 10 | $8.08 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 45 | $8.08 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 44 | $8.08 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 7 | $8.08 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 1 | $8.075 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 10 | $8.07 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 120 | $8.08 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 4 | $8.085 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 31 | $8.09 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 37 | $8.09 | Automatic Execution |
14:45:53 - 21-May-26 |
| Sell* | 17 | $8.09 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
14:24:32 - 21-May-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
14:24:32 - 21-May-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 4 | $8.085 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 61 | $8.085 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 26 | $8.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 124 | $8.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 18 | $8.10 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 54 | $8.09 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 5 | $8.09 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 88 | $8.09 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 12 | $8.09 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 12 | $8.09 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 4 | $8.095 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 108 | $8.12 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 6 | $8.12 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 26 | $8.115 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 28 | $8.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 46 | $8.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 16 | $8.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 10 | $8.11 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 160 | $8.115 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 10 | $8.115 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 10 | $8.115 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 10 | $8.115 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 10 | $8.115 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 30 | $8.11 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 30 | $8.11 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1 | $8.115 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $8.15 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 130 | $8.15 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 13 | $8.15 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 12 | $8.15 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 559 | $8.14 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 141 | $8.14 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $8.14 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 24 | $8.155 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 38 | $8.16 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 38 | $8.16 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 94 | $8.16 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 30 | $8.16 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 25 | $8.165 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:56:08 - 21-May-26 |
| Unknown* | 6 | $8.16 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 70 | $8.16 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 38 | $8.15 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 29 | $8.15 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 671 | $8.15 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 112 | $8.15 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 54 | $8.15 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $8.15 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 5 | $8.15 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 36 | $8.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 300 | $8.16 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 300 | $8.17 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 700 | $8.17 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 49 | $8.175 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 67 | $8.175 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 2 | $8.185 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 200 | $8.185 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 206 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 206 | $8.185 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 38 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 43 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 30 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 65 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 22 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 66 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 37 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 69 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 400 | $8.195 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 206 | $8.195 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 66 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 148 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 206 | $8.195 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 69 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 146 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 206 | $8.195 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 2 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 206 | $8.195 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 200 | $8.195 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 500 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 4 | $8.18 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 67 | $8.18 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 6 | $8.18 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 200 | $8.18 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 742 | $8.18 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 38 | $8.175 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 4 | $8.17 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 200 | $8.165 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 38 | $8.165 | Automatic Execution |
12:45:43 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 22 | $8.095 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 78 | $8.095 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 1 | $8.095 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 21 | $8.095 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:24:37 - 21-May-26 |
| Unknown* | 104 | $8.105 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 44 | $8.10 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 56 | $8.10 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 26 | $8.10 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 24 | $8.10 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 400 | $8.09 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 69 | $8.09 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 249 | $8.075 | Automatic Execution |
11:52:36 - 21-May-26 |
| Unknown* | 1 | $8.08 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 6 | $8.09 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 49 | $8.09 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 36 | $8.10 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 64 | $8.10 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 13 | $8.10 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 56 | $8.10 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 15 | $8.10 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 4 | $8.10 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 6 | $8.09 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 38 | $8.105 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 38 | $8.105 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 38 | $8.105 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 33 | $8.03 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 38 | $8.105 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 23 | $8.03 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 300 | $8.125 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 8 | $8.03 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 12 | $8.13 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 4 | $8.13 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 26 | $8.03 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 200 | $8.035 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 11 | $8.12 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 62 | $8.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 17 | $8.11 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 90 | $8.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 12 | $8.11 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 38 | $8.035 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 4 | $8.11 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 200 | $8.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 64 | $8.10 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 118 | $8.105 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 82 | $8.105 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 24 | $8.03 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 118 | $8.105 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 35 | $8.03 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 66 | $8.10 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 48 | $8.03 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 160 | $8.03 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 84 | $8.03 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 3 | $8.03 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 66 | $8.12 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 1 | $8.035 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 26 | $8.03 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 118 | $8.125 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 12 | $8.03 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 26 | $8.03 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $7.92 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 7 | $7.92 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 88 | $7.88 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 48 | $7.89 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 52 | $7.89 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 27 | $7.90 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 22 | $7.90 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $7.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $7.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $7.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $7.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $7.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $7.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $7.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 38 | $7.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $7.915 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.84 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 10 | $7.84 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $7.88 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 3 | $7.88 | Ordinary |
07:53:23 - 21-May-26 |