| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $8.255 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 13 | $8.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 19 | $8.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $8.245 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $8.245 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 19 | $8.245 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 17 | $8.25 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 40 | $8.255 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 43 | $8.24 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 16 | $8.24 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 13 | $8.24 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 13 | $8.24 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 50 | $8.235 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 50 | $8.235 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 1 | $8.235 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 21 | $8.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 18 | $8.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 7 | $8.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 11 | $8.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 34 | $8.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 7 | $8.24 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 36 | $8.24 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 64 | $8.24 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 12 | $8.245 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 98 | $8.245 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 30 | $8.245 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 30 | $8.245 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 30 | $8.245 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Sell* | 30 | $8.245 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 30 | $8.245 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 20 | $8.245 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 20 | $8.245 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 3 | $8.245 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 20 | $8.245 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 310 | $8.245 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 30 | $8.245 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 27 | $8.255 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 13 | $8.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 29 | $8.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 60 | $8.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 34 | $8.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 72 | $8.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 31 | $8.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 13 | $8.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 29 | $8.25 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 42 | $8.245 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 226 | $8.245 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 30 | $8.245 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 11 | $8.25 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 11 | $8.25 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 54 | $8.255 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 30 | $8.26 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 200 | $8.255 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 10 | $8.255 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 18 | $8.20 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 11 | $8.20 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 30 | $8.20 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 11 | $8.20 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 10 | $8.21 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 6 | $8.21 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Unknown* | 158 | $8.205 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Unknown* | 158 | $8.205 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 42 | $8.21 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Unknown* | 1 | $8.205 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
15:20:14 - 10-Jul-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Unknown* | 34 | $8.21 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 90 | $8.21 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 24 | $8.21 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Unknown* | 1 | $8.215 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 62 | $8.21 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 36 | $8.18 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 52 | $8.18 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 32 | $8.18 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 54 | $8.18 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 26 | $8.18 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 6 | $8.18 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Unknown* | 7 | $8.175 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Unknown* | 4 | $8.175 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 4 | $8.17 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Unknown* | 4 | $8.175 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Unknown* | 4 | $8.175 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Unknown* | 4 | $8.175 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Sell* | 6 | $8.175 | Automatic Execution |
14:53:18 - 10-Jul-26 |
| Sell* | 4 | $8.175 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 54 | $8.18 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 5 | $8.18 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 50 | $8.185 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 50 | $8.185 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 18 | $8.19 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 1 | $8.195 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 27 | $8.20 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 18 | $8.20 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 10 | $8.185 | Automatic Execution |
14:34:32 - 10-Jul-26 |
| Sell* | 57 | $8.18 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 10 | $8.185 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
14:30:48 - 10-Jul-26 |
| Buy* | 5 | $8.18 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 5 | $8.18 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 6 | $8.18 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Unknown* | 20 | $8.175 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Unknown* | 21 | $8.175 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Unknown* | 19 | $8.17 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Unknown* | 77 | $8.17 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 16 | $8.17 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 164 | $8.17 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 3 | $8.17 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Sell* | 11 | $8.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 36 | $8.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 7 | $8.17 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
14:23:21 - 10-Jul-26 |
| Unknown* | 1 | $8.175 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Buy* | 10 | $8.175 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Buy* | 50 | $8.175 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 50 | $8.175 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 1 | $8.175 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Buy* | 158 | $8.175 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 12 | $8.18 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Sell* | 36 | $8.18 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Sell* | 39 | $8.18 | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Unknown* | 3 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Unknown* | 10 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 34 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 21 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 7 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 51 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 33 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 11 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 21 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 18 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 52 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Unknown* | 4 | $8.19 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Unknown* | 5 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 64 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 53 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 3 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 14 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 51 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 15 | $8.19 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 9 | $8.19 | Automatic Execution |
13:33:24 - 10-Jul-26 |
| Buy* | 10 | $8.185 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Buy* | 92 | $8.18 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 126 | $8.18 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 8 | $8.18 | Automatic Execution |
13:21:57 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Unknown* | 6 | $8.20 | Automatic Execution |
12:59:58 - 10-Jul-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 1 | $8.205 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Buy* | 10 | $8.205 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 2 | $8.205 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 41 | $8.19 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:45:37 - 10-Jul-26 |
| Buy* | 400 | $8.16 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Buy* | 51 | $8.16 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Buy* | 72 | $8.16 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 28 | $8.16 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Sell* | 10 | $8.155 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 4 | $8.15 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 25 | $8.155 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 25 | $8.15 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 75 | $8.15 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 55 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 34 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 51 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 33 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 18 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
12:23:14 - 10-Jul-26 |
| Unknown* | 50 | $8.165 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Unknown* | 1 | $8.165 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 66 | $8.15 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 199 | $8.15 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 93 | $8.14 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Unknown* | 7 | $8.14 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 12 | $8.14 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 6 | $8.14 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 10 | $8.145 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 4 | $8.15 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
11:47:15 - 10-Jul-26 |
| Sell* | 21 | $8.18 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Sell* | 51 | $8.18 | Automatic Execution |
11:22:47 - 10-Jul-26 |
| Buy* | 50 | $8.185 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 50 | $8.185 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Unknown* | 1 | $8.165 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:18:23 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 16 | $8.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 7 | $8.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 9 | $8.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 122 | $8.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Unknown* | 14 | $8.16 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Unknown* | 107 | $8.10 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 50 | $8.15 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:48:26 - 10-Jul-26 |
| Buy* | 200 | $8.15 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Unknown* | 80 | $8.195 | Automatic Execution |
10:47:13 - 10-Jul-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 25 | $8.13 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 10 | $8.205 | Automatic Execution |
10:45:57 - 10-Jul-26 |
| Buy* | 76 | $8.15 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $8.095 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 455 | $8.13 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 50 | $8.095 | Automatic Execution |
09:45:37 - 10-Jul-26 |