| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.47 | 9.64 | 9.46 | 9.64 | 30,001 |
| 25th Sep 2026 (Fri) | 9.66 | 9.66 | 9.42 | 9.57 | 72,014 |
| 24th Sep 2026 (Thu) | 9.97 | 10.01 | 9.675 | 9.75 | 96,116 |
| 23rd Sep 2026 (Wed) | 9.73 | 10.01 | 9.715 | 9.95 | 32,265 |
| 22nd Sep 2026 (Tue) | 9.48 | 9.89 | 9.48 | 9.83 | 24,263 |
| 21st Sep 2026 (Mon) | 9.505 | 9.55 | 9.39 | 9.50 | 30,713 |
| 18th Sep 2026 (Fri) | 9.55 | 9.55 | 9.265 | 9.49 | 32,213 |
| 17th Sep 2026 (Thu) | 9.67 | 9.80 | 9.54 | 9.66 | 47,403 |
| 16th Sep 2026 (Wed) | 9.54 | 9.71 | 9.40 | 9.61 | 31,258 |
| 15th Sep 2026 (Tue) | 9.59 | 9.59 | 9.27 | 9.46 | 35,437 |
| 14th Sep 2026 (Mon) | 9.90 | 9.90 | 9.52 | 9.54 | 36,037 |
| 11th Sep 2026 (Fri) | 10.00 | 10.12 | 9.90 | 10.02 | 48,182 |
| 10th Sep 2026 (Thu) | 10.17 | 10.22 | 10.05 | 10.13 | 38,986 |
| 9th Sep 2026 (Wed) | 10.335 | 10.36 | 10.15 | 10.19 | 65,773 |
| 8th Sep 2026 (Tue) | 10.405 | 10.49 | 10.185 | 10.23 | 36,438 |
| 7th Sep 2026 (Mon) | 10.27 | 10.42 | 10.26 | 10.33 | 14,499 |
| 4th Sep 2026 (Fri) | 10.27 | 10.42 | 10.26 | 10.33 | 14,499 |
| 3rd Sep 2026 (Thu) | 10.43 | 10.44 | 10.015 | 10.19 | 33,805 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.67 | 10.25 | 10.57 | 50,499 |
| 1st Sep 2026 (Tue) | 10.25 | 10.28 | 10.10 | 10.21 | 59,565 |
| 31st Aug 2026 (Mon) | 10.34 | 10.44 | 10.215 | 10.33 | 48,361 |
| 28th Aug 2026 (Fri) | 10.34 | 10.40 | 10.13 | 10.16 | 42,213 |
| 27th Aug 2026 (Thu) | 9.81 | 10.315 | 9.81 | 10.28 | 85,420 |
| 26th Aug 2026 (Wed) | 9.69 | 9.87 | 9.65 | 9.82 | 147,791 |
| 25th Aug 2026 (Tue) | 9.61 | 9.885 | 9.52 | 9.76 | 50,305 |
| 24th Aug 2026 (Mon) | 9.77 | 9.92 | 9.61 | 9.61 | 67,381 |
| 21st Aug 2026 (Fri) | 9.59 | 9.90 | 9.54 | 9.69 | 28,235 |
| 20th Aug 2026 (Thu) | 9.29 | 9.47 | 9.23 | 9.40 | 41,383 |
| 19th Aug 2026 (Wed) | 9.29 | 9.51 | 9.20 | 9.46 | 73,115 |
| 18th Aug 2026 (Tue) | 9.33 | 9.33 | 9.025 | 9.14 | 47,755 |
| 17th Aug 2026 (Mon) | 9.22 | 9.51 | 9.08 | 9.51 | 61,977 |
| 14th Aug 2026 (Fri) | 9.37 | 9.455 | 9.345 | 9.36 | 60,106 |
| 13th Aug 2026 (Thu) | 9.30 | 9.59 | 9.145 | 9.29 | 61,709 |
| 12th Aug 2026 (Wed) | 9.25 | 9.44 | 9.19 | 9.44 | 36,701 |
| 11th Aug 2026 (Tue) | 9.41 | 9.54 | 9.23 | 9.26 | 49,658 |
| 10th Aug 2026 (Mon) | 9.365 | 9.535 | 9.29 | 9.41 | 53,206 |
| 7th Aug 2026 (Fri) | 9.44 | 9.56 | 9.335 | 9.39 | 62,238 |
| 6th Aug 2026 (Thu) | 9.68 | 9.91 | 9.51 | 9.60 | 414,561 |
| 5th Aug 2026 (Wed) | 8.98 | 9.645 | 8.98 | 9.62 | 53,392 |
| 4th Aug 2026 (Tue) | 8.40 | 8.92 | 8.37 | 8.87 | 103,565 |
| 3rd Aug 2026 (Mon) | 8.49 | 8.49 | 7.97 | 8.41 | 113,442 |
| 31st Jul 2026 (Fri) | 8.695 | 8.73 | 8.24 | 8.48 | 159,903 |
| 30th Jul 2026 (Thu) | 9.18 | 9.18 | 7.48 | 8.45 | 238,829 |
| 29th Jul 2026 (Wed) | 9.21 | 9.43 | 8.725 | 9.36 | 108,412 |