| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 6.62 | 6.70 | 6.51 | 6.58 | 95,366 |
| 24th Apr 2026 (Fri) | 6.29 | 6.55 | 6.28 | 6.51 | 51,470 |
| 23rd Apr 2026 (Thu) | 6.61 | 6.61 | 6.36 | 6.37 | 19,775 |
| 22nd Apr 2026 (Wed) | 6.60 | 6.64 | 6.505 | 6.59 | 45,005 |
| 21st Apr 2026 (Tue) | 6.50 | 6.68 | 6.48 | 6.56 | 48,016 |
| 20th Apr 2026 (Mon) | 6.27 | 6.43 | 6.245 | 6.40 | 35,937 |
| 17th Apr 2026 (Fri) | 6.16 | 6.29 | 6.09 | 6.26 | 84,042 |
| 16th Apr 2026 (Thu) | 6.35 | 6.35 | 6.23 | 6.27 | 54,471 |
| 15th Apr 2026 (Wed) | 6.12 | 6.28 | 6.10 | 6.26 | 29,763 |
| 14th Apr 2026 (Tue) | 6.30 | 6.31 | 6.13 | 6.17 | 52,267 |
| 13th Apr 2026 (Mon) | 6.28 | 6.385 | 6.23 | 6.33 | 67,700 |
| 10th Apr 2026 (Fri) | 6.335 | 6.465 | 6.265 | 6.26 | 36,272 |
| 9th Apr 2026 (Thu) | 6.52 | 6.54 | 6.135 | 6.23 | 81,970 |
| 8th Apr 2026 (Wed) | 6.42 | 6.48 | 6.36 | 6.45 | 67,338 |
| 7th Apr 2026 (Tue) | 6.51 | 6.51 | 6.36 | 6.41 | 59,642 |
| 6th Apr 2026 (Mon) | 6.51 | 6.57 | 6.42 | 6.42 | 29,504 |
| 3rd Apr 2026 (Fri) | 6.46 | 6.61 | 6.44 | 6.56 | 40,128 |
| 2nd Apr 2026 (Thu) | 6.46 | 6.61 | 6.44 | 6.56 | 40,128 |
| 1st Apr 2026 (Wed) | 6.47 | 6.59 | 6.355 | 6.38 | 63,839 |
| 31st Mar 2026 (Tue) | 6.68 | 6.68 | 6.42 | 6.51 | 37,876 |
| 30th Mar 2026 (Mon) | 6.68 | 6.705 | 6.535 | 6.58 | 31,530 |
| 27th Mar 2026 (Fri) | 6.61 | 6.71 | 6.60 | 6.64 | 45,399 |
| 26th Mar 2026 (Thu) | 6.68 | 6.77 | 6.59 | 6.62 | 47,473 |
| 25th Mar 2026 (Wed) | 6.59 | 6.72 | 6.54 | 6.69 | 65,742 |
| 24th Mar 2026 (Tue) | 6.17 | 6.67 | 6.17 | 6.55 | 81,276 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.32 | 6.00 | 6.06 | 82,000 |
| 20th Mar 2026 (Fri) | 6.25 | 6.28 | 6.01 | 6.01 | 72,124 |
| 19th Mar 2026 (Thu) | 5.93 | 6.37 | 5.92 | 6.23 | 98,831 |
| 18th Mar 2026 (Wed) | 5.805 | 6.05 | 5.78 | 6.05 | 56,920 |
| 17th Mar 2026 (Tue) | 5.81 | 5.925 | 5.77 | 5.89 | 58,856 |
| 16th Mar 2026 (Mon) | 6.00 | 6.02 | 5.755 | 5.82 | 81,687 |
| 13th Mar 2026 (Fri) | 6.19 | 6.20 | 5.85 | 6.02 | 73,216 |
| 12th Mar 2026 (Thu) | 6.02 | 6.195 | 5.91 | 6.19 | 88,937 |
| 11th Mar 2026 (Wed) | 5.83 | 6.115 | 5.78 | 6.04 | 65,683 |
| 10th Mar 2026 (Tue) | 5.77 | 6.02 | 5.76 | 5.87 | 71,235 |
| 9th Mar 2026 (Mon) | 5.70 | 5.89 | 5.555 | 5.84 | 156,031 |
| 6th Mar 2026 (Fri) | 6.11 | 6.11 | 5.82 | 5.92 | 46,164 |
| 5th Mar 2026 (Thu) | 6.29 | 6.335 | 6.19 | 6.27 | 75,243 |
| 4th Mar 2026 (Wed) | 6.06 | 6.48 | 5.99 | 6.39 | 97,814 |
| 3rd Mar 2026 (Tue) | 5.925 | 6.14 | 5.82 | 6.01 | 70,065 |
| 2nd Mar 2026 (Mon) | 5.61 | 6.115 | 5.55 | 6.10 | 119,902 |