| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.865 | 7.935 | 7.80 | 7.88 | 58,055 |
| 19th May 2026 (Tue) | 7.82 | 7.95 | 7.67 | 7.75 | 48,163 |
| 18th May 2026 (Mon) | 7.70 | 7.835 | 7.56 | 7.75 | 94,903 |
| 15th May 2026 (Fri) | 7.66 | 7.80 | 7.55 | 7.62 | 97,995 |
| 14th May 2026 (Thu) | 7.77 | 8.09 | 7.59 | 7.91 | 172,498 |
| 13th May 2026 (Wed) | 7.63 | 7.825 | 7.55 | 7.78 | 193,666 |
| 12th May 2026 (Tue) | 7.45 | 7.59 | 7.37 | 7.53 | 80,233 |
| 11th May 2026 (Mon) | 7.35 | 7.545 | 7.26 | 7.47 | 55,986 |
| 8th May 2026 (Fri) | 7.31 | 7.395 | 7.26 | 7.32 | 47,278 |
| 7th May 2026 (Thu) | 7.25 | 7.38 | 7.21 | 7.32 | 100,618 |
| 6th May 2026 (Wed) | 7.08 | 7.28 | 7.04 | 7.25 | 72,667 |
| 5th May 2026 (Tue) | 6.90 | 7.125 | 6.90 | 7.10 | 64,801 |
| 4th May 2026 (Mon) | 6.97 | 7.00 | 6.755 | 6.90 | 64,659 |
| 1st May 2026 (Fri) | 6.74 | 6.98 | 6.69 | 6.97 | 65,908 |
| 30th Apr 2026 (Thu) | 6.60 | 6.875 | 6.02 | 6.82 | 121,982 |
| 29th Apr 2026 (Wed) | 6.78 | 6.84 | 6.635 | 6.69 | 53,992 |
| 28th Apr 2026 (Tue) | 6.625 | 6.76 | 6.54 | 6.74 | 45,343 |
| 27th Apr 2026 (Mon) | 6.62 | 6.70 | 6.51 | 6.58 | 95,366 |
| 24th Apr 2026 (Fri) | 6.29 | 6.55 | 6.28 | 6.51 | 51,470 |
| 23rd Apr 2026 (Thu) | 6.61 | 6.61 | 6.36 | 6.37 | 19,775 |
| 22nd Apr 2026 (Wed) | 6.60 | 6.64 | 6.505 | 6.59 | 45,005 |
| 21st Apr 2026 (Tue) | 6.50 | 6.68 | 6.48 | 6.56 | 48,016 |
| 20th Apr 2026 (Mon) | 6.27 | 6.43 | 6.245 | 6.40 | 35,937 |
| 17th Apr 2026 (Fri) | 6.16 | 6.29 | 6.09 | 6.26 | 84,042 |
| 16th Apr 2026 (Thu) | 6.35 | 6.35 | 6.23 | 6.27 | 54,471 |
| 15th Apr 2026 (Wed) | 6.12 | 6.28 | 6.10 | 6.26 | 29,763 |
| 14th Apr 2026 (Tue) | 6.30 | 6.31 | 6.13 | 6.17 | 52,267 |
| 13th Apr 2026 (Mon) | 6.28 | 6.385 | 6.23 | 6.33 | 67,700 |
| 10th Apr 2026 (Fri) | 6.335 | 6.465 | 6.265 | 6.26 | 36,272 |
| 9th Apr 2026 (Thu) | 6.52 | 6.54 | 6.135 | 6.23 | 81,970 |
| 8th Apr 2026 (Wed) | 6.42 | 6.48 | 6.36 | 6.45 | 67,338 |
| 7th Apr 2026 (Tue) | 6.51 | 6.51 | 6.36 | 6.41 | 59,642 |
| 6th Apr 2026 (Mon) | 6.51 | 6.57 | 6.42 | 6.42 | 29,504 |
| 3rd Apr 2026 (Fri) | 6.46 | 6.61 | 6.44 | 6.56 | 40,128 |
| 2nd Apr 2026 (Thu) | 6.46 | 6.61 | 6.44 | 6.56 | 40,128 |
| 1st Apr 2026 (Wed) | 6.47 | 6.59 | 6.355 | 6.38 | 63,839 |
| 31st Mar 2026 (Tue) | 6.68 | 6.68 | 6.42 | 6.51 | 37,876 |
| 30th Mar 2026 (Mon) | 6.68 | 6.705 | 6.535 | 6.58 | 31,530 |
| 27th Mar 2026 (Fri) | 6.61 | 6.71 | 6.60 | 6.64 | 45,399 |
| 26th Mar 2026 (Thu) | 6.68 | 6.77 | 6.59 | 6.62 | 47,473 |
| 25th Mar 2026 (Wed) | 6.59 | 6.72 | 6.54 | 6.69 | 65,742 |
| 24th Mar 2026 (Tue) | 6.17 | 6.67 | 6.17 | 6.55 | 81,276 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.32 | 6.00 | 6.06 | 82,000 |