| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.13 | 8.265 | 8.07 | 8.22 | 41,486 |
| 9th Jul 2026 (Thu) | 8.12 | 8.12 | 7.92 | 8.10 | 59,995 |
| 8th Jul 2026 (Wed) | 7.95 | 8.21 | 7.94 | 8.14 | 52,585 |
| 7th Jul 2026 (Tue) | 7.96 | 7.97 | 7.70 | 7.91 | 58,147 |
| 6th Jul 2026 (Mon) | 7.83 | 7.99 | 7.825 | 7.90 | 43,518 |
| 3rd Jul 2026 (Fri) | 7.97 | 7.97 | 7.82 | 7.82 | 0 |
| 2nd Jul 2026 (Thu) | 7.97 | 8.04 | 7.69 | 7.82 | 30,657 |
| 1st Jul 2026 (Wed) | 8.10 | 8.13 | 7.77 | 7.78 | 63,255 |
| 30th Jun 2026 (Tue) | 8.26 | 8.26 | 8.03 | 8.05 | 41,712 |
| 29th Jun 2026 (Mon) | 8.36 | 8.43 | 8.16 | 8.17 | 45,663 |
| 26th Jun 2026 (Fri) | 8.38 | 8.50 | 8.245 | 8.39 | 37,586 |
| 25th Jun 2026 (Thu) | 8.06 | 8.41 | 8.05 | 8.41 | 29,597 |
| 24th Jun 2026 (Wed) | 8.19 | 8.34 | 8.05 | 8.15 | 42,074 |
| 23rd Jun 2026 (Tue) | 8.27 | 8.49 | 8.27 | 8.37 | 66,781 |
| 22nd Jun 2026 (Mon) | 8.58 | 8.58 | 8.37 | 8.37 | 50,423 |
| 19th Jun 2026 (Fri) | 8.84 | 8.89 | 8.56 | 8.64 | 81,429 |
| 18th Jun 2026 (Thu) | 8.84 | 8.89 | 8.56 | 8.64 | 81,429 |
| 17th Jun 2026 (Wed) | 8.86 | 9.08 | 8.73 | 8.73 | 29,466 |
| 16th Jun 2026 (Tue) | 9.24 | 9.24 | 8.69 | 8.95 | 120,708 |
| 15th Jun 2026 (Mon) | 9.395 | 9.455 | 9.17 | 9.21 | 62,004 |
| 12th Jun 2026 (Fri) | 9.50 | 9.70 | 9.47 | 9.59 | 47,744 |
| 11th Jun 2026 (Thu) | 9.20 | 9.45 | 9.20 | 9.45 | 17,227 |
| 10th Jun 2026 (Wed) | 8.97 | 9.25 | 8.96 | 9.11 | 54,929 |
| 9th Jun 2026 (Tue) | 9.13 | 9.13 | 8.845 | 8.98 | 18,447 |
| 8th Jun 2026 (Mon) | 9.165 | 9.18 | 8.99 | 9.11 | 66,452 |
| 5th Jun 2026 (Fri) | 9.39 | 9.425 | 9.04 | 9.08 | 27,431 |
| 4th Jun 2026 (Thu) | 9.31 | 9.585 | 9.29 | 9.44 | 74,729 |
| 3rd Jun 2026 (Wed) | 9.51 | 9.51 | 9.235 | 9.34 | 78,841 |
| 2nd Jun 2026 (Tue) | 9.38 | 9.73 | 9.37 | 9.60 | 62,737 |
| 1st Jun 2026 (Mon) | 9.02 | 9.42 | 9.01 | 9.40 | 64,160 |
| 29th May 2026 (Fri) | 9.14 | 9.23 | 8.83 | 9.01 | 157,677 |
| 28th May 2026 (Thu) | 9.10 | 9.29 | 8.955 | 9.25 | 130,282 |
| 27th May 2026 (Wed) | 8.79 | 9.18 | 8.74 | 9.11 | 107,137 |
| 26th May 2026 (Tue) | 8.54 | 8.945 | 8.45 | 8.87 | 161,690 |
| 25th May 2026 (Mon) | 8.16 | 8.505 | 8.16 | 8.40 | 161,543 |
| 22nd May 2026 (Fri) | 8.16 | 8.505 | 8.16 | 8.40 | 161,543 |
| 21st May 2026 (Thu) | 7.915 | 8.20 | 7.87 | 8.09 | 84,410 |
| 20th May 2026 (Wed) | 7.865 | 7.935 | 7.80 | 7.88 | 58,055 |
| 19th May 2026 (Tue) | 7.82 | 7.95 | 7.67 | 7.75 | 48,163 |
| 18th May 2026 (Mon) | 7.70 | 7.835 | 7.56 | 7.75 | 94,903 |
| 15th May 2026 (Fri) | 7.66 | 7.80 | 7.55 | 7.62 | 97,995 |
| 14th May 2026 (Thu) | 7.77 | 8.09 | 7.59 | 7.91 | 172,498 |
| 13th May 2026 (Wed) | 7.63 | 7.825 | 7.55 | 7.78 | 193,666 |
| 12th May 2026 (Tue) | 7.45 | 7.59 | 7.37 | 7.53 | 80,233 |
| 11th May 2026 (Mon) | 7.35 | 7.545 | 7.26 | 7.47 | 55,986 |