| Price | $8.26 on 06-02-2026 at 22:29:08 |
|---|---|
| Change | $0.22 2.74% |
| Buy | $8.49 |
| Sell | $7.97 |
| Last Trade: | Sell 5.00 at $8.26 |
| Day's Volume: | 29,359 |
| Last Close: | $8.27 |
| Open: | $8.18 |
| ISIN: | US86722A1034 |
| Day's Range | $8.14 - $8.34 |
| 52wk Range: | $6.239 - $9.29 |
| Market Capitalisation: | $695.95m |
| VWAP: | $8.278955 |
| Shares in Issue: | 84.67m |
Suncoke Energy (SXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.26 | Ordinary |
16:28:30 - 06-Feb-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 54 | $8.33 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 17 | $8.33 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 29 | $8.33 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 29 | $8.325 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 90 | $8.325 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
