Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoke Energy (SXC.US) Share Price

Price $6.56 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $6.80
Sell $6.20
Last Trade: -
Day's Volume: 0
Last Close: $6.56
Open: $6.46
ISIN: US86722A1034
Day's Range $0.00 - $0.00
52wk Range: $5.52 - $9.29
Market Capitalisation: $556.58m
VWAP: $0.00
Shares in Issue: 84.84m

Suncoke Energy (SXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncoke Energy trades

Suncoke Energy (SXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.46 6.61 6.44 6.56 40,128
2nd Apr 2026 (Thu) 6.46 6.61 6.44 6.56 40,128
1st Apr 2026 (Wed) 6.47 6.59 6.355 6.38 63,839
31st Mar 2026 (Tue) 6.68 6.68 6.42 6.51 37,876
30th Mar 2026 (Mon) 6.68 6.705 6.535 6.58 31,530
27th Mar 2026 (Fri) 6.61 6.71 6.60 6.64 45,399
26th Mar 2026 (Thu) 6.68 6.77 6.59 6.62 47,473
25th Mar 2026 (Wed) 6.59 6.72 6.54 6.69 65,742
24th Mar 2026 (Tue) 6.17 6.67 6.17 6.55 81,276
23rd Mar 2026 (Mon) 6.00 6.32 6.00 6.06 82,000
20th Mar 2026 (Fri) 6.25 6.28 6.01 6.01 72,124
19th Mar 2026 (Thu) 5.93 6.37 5.92 6.23 98,831
18th Mar 2026 (Wed) 5.805 6.05 5.78 6.05 56,920
17th Mar 2026 (Tue) 5.81 5.925 5.77 5.89 58,856
16th Mar 2026 (Mon) 6.00 6.02 5.755 5.82 81,687
13th Mar 2026 (Fri) 6.19 6.20 5.85 6.02 73,216
12th Mar 2026 (Thu) 6.02 6.195 5.91 6.19 88,937
11th Mar 2026 (Wed) 5.83 6.115 5.78 6.04 65,683
10th Mar 2026 (Tue) 5.77 6.02 5.76 5.87 71,235
9th Mar 2026 (Mon) 5.70 5.89 5.555 5.84 156,031
6th Mar 2026 (Fri) 6.11 6.11 5.82 5.92 46,164
See more Suncoke Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered