Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoke Energy (SXC.US) Share Price

Price $8.05 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $8.05
Sell $7.92
Last Trade: Sell 50.00 at $8.05
Day's Volume: 51
Last Close: $7.92
Open: $7.97
ISIN: US86722A1034
Day's Range $0.00 - $0.00
52wk Range: $7.20 - $9.29
Market Capitalisation: $670.55m
VWAP: $8.047451
Shares in Issue: 84.67m

Suncoke Energy (SXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $8.05 Ordinary
07:00:00 - 22-Sep-25
Sell* 1 $7.92 Ordinary
04:00:23 - 22-Sep-25
See more Suncoke Energy trades

Suncoke Energy (SXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.97 7.99 7.905 7.92 26,825
18th Sep 2025 (Thu) 7.91 8.01 7.85 7.94 43,245
17th Sep 2025 (Wed) 7.87 8.03 7.795 7.83 37,230
16th Sep 2025 (Tue) 7.92 7.94 7.84 7.91 49,280
15th Sep 2025 (Mon) 7.81 8.01 7.81 7.90 63,607
12th Sep 2025 (Fri) 7.75 7.76 7.65 7.73 26,763
11th Sep 2025 (Thu) 7.72 7.825 7.705 7.77 31,673
10th Sep 2025 (Wed) 7.55 7.75 7.55 7.75 46,867
9th Sep 2025 (Tue) 7.70 7.77 7.55 7.55 39,817
8th Sep 2025 (Mon) 7.88 7.88 7.69 7.69 38,239
5th Sep 2025 (Fri) 7.69 7.895 7.68 7.88 40,339
4th Sep 2025 (Thu) 7.50 7.615 7.495 7.61 51,682
3rd Sep 2025 (Wed) 7.57 7.64 7.495 7.56 65,405
2nd Sep 2025 (Tue) 7.645 7.66 7.515 7.61 90,825
1st Sep 2025 (Mon) 7.57 7.745 7.57 7.72 57,660
29th Aug 2025 (Fri) 7.57 7.745 7.57 7.72 57,660
28th Aug 2025 (Thu) 7.55 7.61 7.42 7.59 60,721
27th Aug 2025 (Wed) 7.36 7.50 7.36 7.49 47,492
26th Aug 2025 (Tue) 7.42 7.47 7.36 7.40 54,125
25th Aug 2025 (Mon) 7.615 7.66 7.45 7.47 73,508
22nd Aug 2025 (Fri) 7.46 7.60 7.37 7.57 80,169
See more Suncoke Energy price history
FTSE 100 Latest
Value9,226.00
Change9.33

Login to your account

Forgot Password?

Not Registered