| Price | $7.28 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.27% |
| Buy | $7.40 |
| Sell | $6.96 |
| Last Trade: | Unknown 280.00 at $7.265 |
| Day's Volume: | 40,325 |
| Last Close: | $7.27 |
| Open: | $7.325 |
| ISIN: | US86722A1034 |
| Day's Range | $7.19 - $7.41 |
| 52wk Range: | $6.239 - $9.29 |
| Market Capitalisation: | $600.28m |
| VWAP: | $7.284566 |
| Shares in Issue: | 84.67m |
Suncoke Energy (SXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | $7.265 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 200 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 6 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 92 | $7.27 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 8 | $7.27 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:51:05 - 12-Dec-25 |
