Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Gas H (SWX.US) Share Price

Price $82.24 on 30-09-2026 at 08:01:30
Change $0.00 0%
Buy $84.84
Sell $80.00
Last Trade: -
Day's Volume: 0
Last Close: $82.24
Open: $81.42
ISIN: US8448951025
Day's Range $0.00 - $0.00
52wk Range: $76.74 - $94.465
Market Capitalisation: $5.97b
VWAP: $0.00
Shares in Issue: 72.45m

Southwest Gas H (SWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southwest Gas H trades

Southwest Gas H (SWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 81.42 82.37 81.42 82.24 18,384
28th Sep 2026 (Mon) 81.82 82.265 81.33 81.87 36,567
25th Sep 2026 (Fri) 81.12 82.63 80.995 82.44 36,305
24th Sep 2026 (Thu) 82.36 82.65 81.21 81.38 24,817
23rd Sep 2026 (Wed) 82.65 82.77 82.015 82.34 35,135
22nd Sep 2026 (Tue) 84.31 85.085 83.47 83.49 21,116
21st Sep 2026 (Mon) 86.20 86.20 84.49 84.65 26,633
18th Sep 2026 (Fri) 85.71 85.885 85.215 85.85 43,299
17th Sep 2026 (Thu) 87.255 87.28 86.32 86.51 30,924
16th Sep 2026 (Wed) 87.24 87.91 86.16 86.74 20,017
15th Sep 2026 (Tue) 86.04 86.94 85.75 86.82 29,308
14th Sep 2026 (Mon) 86.66 87.40 86.19 86.40 28,465
11th Sep 2026 (Fri) 87.29 87.71 86.01 86.11 26,730
10th Sep 2026 (Thu) 88.86 88.86 86.83 86.90 30,304
9th Sep 2026 (Wed) 89.40 89.41 87.46 87.86 25,169
8th Sep 2026 (Tue) 88.53 89.32 88.34 88.88 28,737
7th Sep 2026 (Mon) 88.47 89.05 87.76 88.06 13,954
4th Sep 2026 (Fri) 88.47 89.05 87.76 88.06 13,954
3rd Sep 2026 (Thu) 89.495 89.495 88.44 88.69 28,327
2nd Sep 2026 (Wed) 89.10 89.16 88.17 89.14 21,584
1st Sep 2026 (Tue) 89.49 89.64 88.75 89.35 18,737
31st Aug 2026 (Mon) 88.62 89.05 88.31 88.33 13,271
See more Southwest Gas H price history
FTSE 100 Latest
Value10,686.52
Change49.81

Login to your account

Forgot Password?

Not Registered