Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Gas H (SWX.US) Share Price

Price $91.17 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $92.70
Sell $87.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at $91.44
Day's Volume: 18,029
Last Close: $91.18
Open: $91.47
ISIN: US8448951025
Day's Range $91.125 - $91.975
52wk Range: $76.00 - $94.40
Market Capitalisation: $6.59b
VWAP: $91.38332
Shares in Issue: 72.37m

Southwest Gas H (SWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $91.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 43 $91.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $91.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 32 $91.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $91.44 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 37 $91.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $91.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $91.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $91.45 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 47 $91.40 Automatic Execution
 15:54:42 - 10-Jul-26
See more Southwest Gas H trades

Southwest Gas H (SWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 91.47 91.975 91.125 91.18 18,029
9th Jul 2026 (Thu) 90.55 91.26 90.41 91.16 19,219
8th Jul 2026 (Wed) 90.92 91.39 90.55 91.09 17,018
7th Jul 2026 (Tue) 89.47 91.91 89.47 91.09 27,077
6th Jul 2026 (Mon) 89.35 89.35 88.24 88.66 17,837
3rd Jul 2026 (Fri) 88.85 89.81 88.85 89.81 0
2nd Jul 2026 (Thu) 88.85 89.80 88.68 89.81 16,435
1st Jul 2026 (Wed) 88.74 89.56 88.37 88.51 25,113
30th Jun 2026 (Tue) 89.495 89.75 88.65 88.68 26,037
29th Jun 2026 (Mon) 90.22 90.22 88.66 89.63 20,155
26th Jun 2026 (Fri) 89.47 91.02 89.47 90.93 27,686
25th Jun 2026 (Thu) 89.425 89.89 88.74 89.05 25,090
24th Jun 2026 (Wed) 89.87 89.87 88.63 88.77 15,761
23rd Jun 2026 (Tue) 88.62 89.37 88.50 89.05 23,292
22nd Jun 2026 (Mon) 89.30 89.86 88.53 88.55 40,100
19th Jun 2026 (Fri) 87.78 88.56 86.85 88.48 20,315
18th Jun 2026 (Thu) 87.78 88.56 86.85 88.48 20,315
17th Jun 2026 (Wed) 87.53 87.53 86.45 87.10 12,480
16th Jun 2026 (Tue) 88.87 89.14 87.43 88.07 21,106
15th Jun 2026 (Mon) 88.16 88.89 88.01 88.42 19,704
12th Jun 2026 (Fri) 88.70 89.18 88.50 89.01 32,477
11th Jun 2026 (Thu) 89.50 89.75 88.00 88.02 8,080
See more Southwest Gas H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered