| Price | $88.89 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.77 -0.86% |
| Buy | $91.91 |
| Sell | $87.02 |
| Last Trade: | Sell 1.00 at $88.63 |
| Day's Volume: | 16,573 |
| Last Close: | $88.89 |
| Open: | $89.38 |
| ISIN: | US8448951025 |
| Day's Range | $88.58 - $89.74 |
| 52wk Range: | $67.65 - $95.47 |
| Market Capitalisation: | $6.44b |
| VWAP: | $89.16447 |
| Shares in Issue: | 72.36m |
Southwest Gas H (SWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.63 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $88.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 4 | $88.71 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $88.71 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $88.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 40 | $88.68 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $88.68 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 16 | $88.67 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 82 | $88.59 | Automatic Execution |
15:52:10 - 21-May-26 |
