Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Gas H (SWX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $88.63 Automatic Execution
 15:54:02 - 21-May-26
Sell* 9 $88.64 Automatic Execution
 15:54:02 - 21-May-26
Buy* 4 $88.71 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $88.71 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $88.69 Automatic Execution
 15:53:10 - 21-May-26
Buy* 40 $88.68 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $88.68 Automatic Execution
 15:53:06 - 21-May-26
Buy* 16 $88.67 Automatic Execution
 15:53:06 - 21-May-26
Buy* 1 $88.64 Automatic Execution
 15:53:06 - 21-May-26
Sell* 82 $88.59 Automatic Execution
 15:52:10 - 21-May-26
Sell* 8 $88.60 Automatic Execution
 15:52:10 - 21-May-26
Sell* 12 $88.61 Automatic Execution
 15:52:10 - 21-May-26
Buy* 4 $88.66 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $88.69 Automatic Execution
 15:51:04 - 21-May-26
Sell* 100 $88.69 Automatic Execution
 15:51:04 - 21-May-26
Buy* 51 $88.72 Automatic Execution
 15:51:04 - 21-May-26
Buy* 13 $88.71 Automatic Execution
 15:51:04 - 21-May-26
Buy* 14 $88.70 Automatic Execution
 15:51:04 - 21-May-26
Buy* 1 $88.70 Automatic Execution
 15:51:04 - 21-May-26
Buy* 20 $88.70 Automatic Execution
 15:51:04 - 21-May-26
Buy* 20 $88.70 Automatic Execution
 15:51:04 - 21-May-26
Sell* 9 $88.64 Automatic Execution
 15:50:28 - 21-May-26
Sell* 3 $88.64 Automatic Execution
 15:50:28 - 21-May-26
Sell* 1 $88.65 Automatic Execution
 15:50:27 - 21-May-26
Sell* 12 $88.68 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $88.66 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $88.67 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 2 $88.69 Automatic Execution
 15:49:37 - 21-May-26
Sell* 1 $88.68 Automatic Execution
 15:49:36 - 21-May-26
Buy* 4 $88.705 Automatic Execution
 15:49:24 - 21-May-26
Buy* 20 $88.71 Automatic Execution
 15:48:07 - 21-May-26
Buy* 20 $88.71 Automatic Execution
 15:48:07 - 21-May-26
Buy* 20 $88.69 Automatic Execution
 15:47:10 - 21-May-26
Buy* 1 $88.67 Automatic Execution
 15:47:10 - 21-May-26
Buy* 20 $88.67 Automatic Execution
 15:47:10 - 21-May-26
Buy* 70 $88.65 Automatic Execution
 15:46:20 - 21-May-26
Buy* 30 $88.65 Automatic Execution
 15:46:20 - 21-May-26
Buy* 45 $88.62 Automatic Execution
 15:46:20 - 21-May-26
Buy* 1 $88.62 Automatic Execution
 15:46:20 - 21-May-26
Buy* 4 $88.60 Automatic Execution
 15:46:20 - 21-May-26
Buy* 25 $88.60 Automatic Execution
 15:46:20 - 21-May-26
Buy* 25 $88.60 Automatic Execution
 15:46:20 - 21-May-26
Buy* 25 $88.60 Automatic Execution
 15:46:20 - 21-May-26
Buy* 25 $88.60 Automatic Execution
 15:46:20 - 21-May-26
Buy* 25 $88.60 Automatic Execution
 15:46:20 - 21-May-26
Buy* 25 $88.60 Automatic Execution
 15:46:20 - 21-May-26
Buy* 25 $88.60 Automatic Execution
 15:46:20 - 21-May-26
Buy* 17 $88.59 Automatic Execution
 15:46:20 - 21-May-26
Buy* 50 $88.58 Automatic Execution
 15:45:54 - 21-May-26
Buy* 25 $88.58 Automatic Execution
 15:45:54 - 21-May-26
Buy* 81 $88.58 Automatic Execution
 15:45:54 - 21-May-26
Buy* 25 $88.58 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $88.58 Automatic Execution
 15:45:54 - 21-May-26
Buy* 60 $88.58 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $88.58 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $88.58 Automatic Execution
 15:45:54 - 21-May-26
Buy* 2 $88.56 Automatic Execution
 15:45:53 - 21-May-26
Sell* 2 $89.06 Automatic Execution
 15:24:47 - 21-May-26
Sell* 10 $89.08 Automatic Execution
 15:24:34 - 21-May-26
Sell* 5 $89.11 Automatic Execution
 15:24:33 - 21-May-26
Unknown* 1 $89.14 Automatic Execution
 15:24:31 - 21-May-26
Unknown* 1 $89.14 Automatic Execution
 15:24:14 - 21-May-26
Buy* 2 $89.16 Automatic Execution
 15:22:56 - 21-May-26
Buy* 1 $89.15 Automatic Execution
 15:22:56 - 21-May-26
Sell* 1 $89.13 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 5 $89.14 Automatic Execution
 15:22:44 - 21-May-26
Unknown* 25 $89.14 Automatic Execution
 15:22:44 - 21-May-26
Sell* 1 $89.13 Automatic Execution
 15:21:41 - 21-May-26
Sell* 60 $89.12 Automatic Execution
 15:21:41 - 21-May-26
Sell* 50 $89.12 Automatic Execution
 15:21:41 - 21-May-26
Sell* 10 $89.12 Automatic Execution
 15:21:37 - 21-May-26
Sell* 11 $89.15 Automatic Execution
 15:20:31 - 21-May-26
Sell* 100 $89.16 Automatic Execution
 15:20:00 - 21-May-26
Sell* 1 $89.16 Automatic Execution
 15:20:00 - 21-May-26
Sell* 15 $89.16 Automatic Execution
 15:20:00 - 21-May-26
Sell* 12 $89.16 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $89.27 Automatic Execution
 14:53:57 - 21-May-26
Sell* 17 $89.27 Automatic Execution
 14:53:57 - 21-May-26
Sell* 3 $89.27 Automatic Execution
 14:53:57 - 21-May-26
Sell* 5 $89.29 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $89.30 Automatic Execution
 14:52:18 - 21-May-26
Buy* 1 $89.35 Automatic Execution
 14:51:00 - 21-May-26
Buy* 2 $89.35 Automatic Execution
 14:51:00 - 21-May-26
Buy* 26 $89.35 Automatic Execution
 14:51:00 - 21-May-26
Sell* 1 $89.29 Automatic Execution
 14:49:04 - 21-May-26
Sell* 14 $89.26 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $89.26 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $89.38 Automatic Execution
 14:46:42 - 21-May-26
Sell* 1 $89.39 Automatic Execution
 14:46:42 - 21-May-26
Buy* 1 $89.455 Automatic Execution
 14:46:28 - 21-May-26
Sell* 1 $89.29 Automatic Execution
 14:26:00 - 21-May-26
Buy* 14 $89.31 Automatic Execution
 14:21:43 - 21-May-26
Sell* 1 $89.26 Automatic Execution
 14:20:17 - 21-May-26
Sell* 8 $89.35 Automatic Execution
 14:16:56 - 21-May-26
Sell* 1 $89.54 Automatic Execution
 13:54:25 - 21-May-26
Sell* 1 $89.54 Automatic Execution
 13:54:25 - 21-May-26
Sell* 4 $89.58 Automatic Execution
 13:45:58 - 21-May-26
Sell* 3 $89.58 Automatic Execution
 13:45:58 - 21-May-26
Sell* 25 $89.61 Automatic Execution
 13:45:58 - 21-May-26
Sell* 100 $89.59 Automatic Execution
 13:45:58 - 21-May-26
Sell* 100 $89.59 Automatic Execution
 13:45:58 - 21-May-26
Sell* 21 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 20 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 20 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 100 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 20 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 100 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 20 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 100 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 20 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 100 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 100 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 20 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 40 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Sell* 1 $89.62 Automatic Execution
 13:45:58 - 21-May-26
Buy* 100 $89.74 Automatic Execution
 13:45:17 - 21-May-26
Buy* 8 $89.74 Automatic Execution
 13:45:17 - 21-May-26
Buy* 15 $89.74 Automatic Execution
 13:45:17 - 21-May-26
Buy* 6 $89.56 Automatic Execution
 13:20:45 - 21-May-26
Buy* 12 $89.54 Automatic Execution
 13:20:43 - 21-May-26
Buy* 2 $89.54 Automatic Execution
 13:20:43 - 21-May-26
Buy* 14 $89.52 Automatic Execution
 13:20:13 - 21-May-26
Sell* 1 $89.53 Automatic Execution
 13:16:20 - 21-May-26
Sell* 99 $89.53 Automatic Execution
 13:16:20 - 21-May-26
Buy* 40 $89.57 Automatic Execution
 13:16:06 - 21-May-26
Buy* 12 $89.56 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $89.53 Automatic Execution
 13:15:30 - 21-May-26
Buy* 5 $89.52 Automatic Execution
 13:15:30 - 21-May-26
Buy* 7 $89.52 Automatic Execution
 13:15:30 - 21-May-26
Buy* 1 $89.37 Automatic Execution
 12:55:47 - 21-May-26
Buy* 14 $89.40 Automatic Execution
 12:49:21 - 21-May-26
Buy* 100 $89.38 Automatic Execution
 12:49:21 - 21-May-26
Buy* 100 $89.38 Automatic Execution
 12:49:21 - 21-May-26
Buy* 5 $89.37 Automatic Execution
 12:49:21 - 21-May-26
Buy* 25 $89.37 Automatic Execution
 12:49:21 - 21-May-26
Sell* 18 $89.39 Automatic Execution
 12:49:21 - 21-May-26
Sell* 3 $89.415 Automatic Execution
 12:49:19 - 21-May-26
Sell* 100 $89.415 Automatic Execution
 12:49:04 - 21-May-26
Sell* 18 $89.415 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 18 $89.42 Automatic Execution
 12:47:07 - 21-May-26
Buy* 30 $89.44 Automatic Execution
 12:46:51 - 21-May-26
Sell* 5 $89.41 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $89.44 Automatic Execution
 12:46:49 - 21-May-26
Sell* 1 $89.44 Automatic Execution
 12:46:49 - 21-May-26
Sell* 40 $89.44 Automatic Execution
 12:46:49 - 21-May-26
Sell* 40 $89.44 Automatic Execution
 12:46:49 - 21-May-26
Sell* 100 $89.46 Automatic Execution
 12:46:28 - 21-May-26
Sell* 2 $89.28 Automatic Execution
 12:19:52 - 21-May-26
Sell* 4 $89.29 Automatic Execution
 12:19:52 - 21-May-26
Sell* 4 $89.31 Automatic Execution
 12:19:52 - 21-May-26
Sell* 5 $89.35 Automatic Execution
 12:19:07 - 21-May-26
Buy* 1 $89.26 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $89.26 Automatic Execution
 11:56:04 - 21-May-26
Buy* 2 $89.26 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $89.26 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $89.23 Automatic Execution
 11:56:03 - 21-May-26
Buy* 1 $89.23 Automatic Execution
 11:56:03 - 21-May-26
Buy* 5 $89.20 Automatic Execution
 11:56:02 - 21-May-26
Buy* 1 $89.18 Automatic Execution
 11:56:02 - 21-May-26
Buy* 22 $89.18 Automatic Execution
 11:56:02 - 21-May-26
Buy* 22 $89.18 Automatic Execution
 11:56:02 - 21-May-26
Sell* 10 $89.13 Automatic Execution
 11:56:00 - 21-May-26
Sell* 1 $89.13 Automatic Execution
 11:56:00 - 21-May-26
Sell* 1 $89.13 Automatic Execution
 11:55:47 - 21-May-26
Sell* 98 $89.16 Automatic Execution
 11:55:28 - 21-May-26
Sell* 2 $89.16 Automatic Execution
 11:55:28 - 21-May-26
Buy* 6 $89.17 Automatic Execution
 11:55:25 - 21-May-26
Buy* 100 $89.14 Automatic Execution
 11:55:23 - 21-May-26
Buy* 1 $89.14 Automatic Execution
 11:55:23 - 21-May-26
Buy* 39 $89.13 Automatic Execution
 11:55:23 - 21-May-26
Buy* 5 $89.13 Automatic Execution
 11:55:23 - 21-May-26
Buy* 6 $89.12 Automatic Execution
 11:55:23 - 21-May-26
Buy* 2 $89.11 Automatic Execution
 11:55:21 - 21-May-26
Buy* 24 $89.10 Automatic Execution
 11:55:21 - 21-May-26
Buy* 24 $89.10 Automatic Execution
 11:55:21 - 21-May-26
Buy* 100 $89.07 Automatic Execution
 11:55:03 - 21-May-26
Buy* 38 $89.11 Automatic Execution
 11:54:31 - 21-May-26
Buy* 6 $89.09 Automatic Execution
 11:54:31 - 21-May-26
Buy* 1 $89.14 Automatic Execution
 11:53:54 - 21-May-26
Buy* 1 $89.13 Automatic Execution
 11:51:35 - 21-May-26
Sell* 4 $89.04 Automatic Execution
 11:48:57 - 21-May-26
Buy* 1 $89.27 Automatic Execution
 10:51:21 - 21-May-26
Buy* 2 $89.25 Automatic Execution
 10:47:51 - 21-May-26
Buy* 2 $89.25 Automatic Execution
 10:47:51 - 21-May-26
Buy* 1 $89.25 Automatic Execution
 10:47:50 - 21-May-26
Buy* 6 $89.24 Automatic Execution
 10:47:48 - 21-May-26
Buy* 6 $89.24 Automatic Execution
 10:47:48 - 21-May-26
Buy* 1 $89.19 Automatic Execution
 10:47:46 - 21-May-26
Buy* 3 $89.15 Automatic Execution
 10:46:26 - 21-May-26
Buy* 6 $89.14 Automatic Execution
 10:46:26 - 21-May-26
Buy* 1 $89.14 Automatic Execution
 10:46:26 - 21-May-26
Buy* 1 $89.14 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $89.04 Automatic Execution
 10:45:54 - 21-May-26
Buy* 100 $89.04 Automatic Execution
 10:45:54 - 21-May-26
Buy* 25 $89.04 Automatic Execution
 10:45:54 - 21-May-26
Buy* 25 $89.04 Automatic Execution
 10:45:54 - 21-May-26
Buy* 50 $89.04 Automatic Execution
 10:45:54 - 21-May-26
Buy* 100 $89.04 Automatic Execution
 10:45:54 - 21-May-26
Sell* 87 $89.06 Automatic Execution
 11:19:42 - 21-May-26
Buy* 100 $89.04 Automatic Execution
 10:45:54 - 21-May-26
Sell* 113 $89.06 Automatic Execution
 11:19:42 - 21-May-26
Buy* 18 $89.04 Automatic Execution
 10:45:38 - 21-May-26
Buy* 1 $89.17 Automatic Execution
 11:18:58 - 21-May-26
Buy* 100 $89.03 Automatic Execution
 10:45:38 - 21-May-26
Sell* 1 $88.98 Automatic Execution
 09:48:49 - 21-May-26
Sell* 82 $89.80 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13