Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Gas H (SWX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $91.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 43 $91.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $91.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 32 $91.44 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $91.44 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 37 $91.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $91.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $91.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $91.45 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 47 $91.40 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $91.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $91.41 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $91.43 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $91.43 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $91.43 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 20 $91.43 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 12 $91.43 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $91.455 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $91.45 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 5 $91.44 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $91.44 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 20 $91.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $91.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $91.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 30 $91.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $91.44 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 63 $91.44 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $91.50 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 13 $91.45 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $91.44 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $91.44 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $91.46 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $91.46 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $91.47 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $91.47 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 17 $91.44 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $91.44 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $91.45 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $91.45 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $91.45 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 18 $91.49 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $91.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $91.45 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 26 $91.45 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 37 $91.45 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $91.45 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $91.44 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 9 $91.44 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $91.36 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $91.36 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 14 $91.36 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 6 $91.37 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $91.41 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 2 $91.37 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 10 $91.25 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 83 $91.24 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 7 $91.24 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $91.24 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 14 $91.25 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 16 $91.26 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $91.26 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $91.29 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 10 $91.29 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 20 $91.29 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 14 $91.29 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $91.29 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 10 $91.26 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 17 $91.29 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 2 $91.32 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $91.32 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $91.32 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $91.32 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 100 $91.35 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 10 $91.35 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 13 $91.35 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 56 $91.35 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 44 $91.35 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 6 $91.38 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 30 $91.30 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 16 $91.30 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 39 $91.30 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 11 $91.28 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 1 $91.28 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 24 $91.27 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 10 $91.27 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 70 $91.25 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 25 $91.25 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 5 $91.25 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 30 $91.23 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 70 $91.23 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 10 $91.25 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $91.25 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 10 $91.25 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $91.26 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $91.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 18 $91.30 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 82 $91.30 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 12 $91.30 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $91.30 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 3 $91.35 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 1 $91.35 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 5 $91.35 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 2 $91.35 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $91.36 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 10 $91.36 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 22 $91.37 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $91.365 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 75 $91.365 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 25 $91.365 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 23 $91.35 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $91.35 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 30 $91.35 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 23 $91.35 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 20 $91.34 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 51 $91.27 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 10 $91.27 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 17 $91.30 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 6 $91.32 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 6 $91.32 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $91.32 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $91.33 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 12 $91.33 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 17 $91.35 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $91.32 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 30 $91.32 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 5 $91.31 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 25 $91.30 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 10 $91.30 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 50 $91.30 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 10 $91.30 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 26 $91.28 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $91.28 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 74 $91.28 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 2 $91.29 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 3 $91.29 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 10 $91.30 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 22 $91.31 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 16 $91.31 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 4 $91.34 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 4 $91.33 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 17 $91.33 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 6 $91.33 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 19 $91.33 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $91.33 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $91.33 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $91.32 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 26 $91.32 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $91.32 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 91 $91.30 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 16 $91.30 Automatic Execution
 14:46:48 - 10-Jul-26
Sell* 100 $91.30 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 11 $91.34 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 8 $91.34 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 8 $91.33 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 1 $91.34 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 15 $91.33 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 2 $91.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 15 $91.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $91.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $91.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 11 $91.37 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 20 $91.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $91.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 16 $91.35 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $91.35 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 20 $91.29 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $91.28 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 5 $91.29 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 2 $91.29 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $91.30 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $91.29 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 300 $91.30 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 40 $91.30 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 20 $91.30 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $91.335 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $91.37 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 1 $91.34 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $91.36 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $91.36 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $91.37 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 2 $91.37 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 1 $91.40 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $91.41 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $91.41 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $91.45 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 13 $91.45 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 9 $91.45 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $91.45 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $91.44 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 4 $91.45 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 13 $91.45 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 10 $91.45 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 200 $91.45 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 7 $91.45 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 1 $91.45 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 10 $91.45 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 10 $91.48 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 5 $91.44 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 15 $91.43 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $91.42 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $91.42 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 20 $91.37 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 1 $91.39 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 14 $91.38 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $91.38 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 80 $91.38 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 19 $91.38 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 10 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 100 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 62 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 38 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 50 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 11 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 1 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 11 $91.34 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 1 $91.39 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 40 $91.36 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 60 $91.36 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 10 $91.36 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $91.36 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 2 $91.305 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 14 $91.305 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 5 $91.27 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 9 $91.28 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 20 $91.27 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 8 $91.27 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $91.27 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 11 $91.25 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $91.25 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $91.24 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 40 $91.24 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 2 $91.19 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $91.19 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 8 $91.25 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 92 $91.25 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $91.29 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 6 $91.34 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 3 $91.35 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $91.36 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $91.36 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 7 $91.36 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $91.36 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 12 $91.39 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 81 $91.56 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 3 $91.52 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $91.56 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 73 $91.56 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 59 $91.56 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 28 $91.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $91.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 72 $91.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 10 $91.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 28 $91.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $91.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 72 $91.57 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $91.615 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 22 $91.58 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $91.62 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $91.62 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 10 $91.62 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $91.62 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $91.62 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 2 $91.69 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 2 $91.69 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 6 $91.68 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $91.69 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 2 $91.70 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 63 $91.74 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 36 $91.73 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $91.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 4 $91.71 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 58 $91.71 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $91.71 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 5 $91.70 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 45 $91.70 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $91.43 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $91.43 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 30 $91.43 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $91.43 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $91.43 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $91.43 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 49 $91.35 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 2 $91.36 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $91.43 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $91.50 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $91.50 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $91.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $91.47 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $91.76 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 10 $91.44 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 4 $91.54 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 2 $91.50 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $91.55 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 3 $91.50 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 15 $91.60 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 6 $91.50 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $91.60 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 20 $91.50 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 1 $91.62 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 40 $91.50 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 78 $91.00 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $91.62 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 40 $91.47 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 25 $90.67 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84