| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 81.42 | 82.37 | 81.42 | 82.24 | 18,384 |
| 28th Sep 2026 (Mon) | 81.82 | 82.265 | 81.33 | 81.87 | 36,567 |
| 25th Sep 2026 (Fri) | 81.12 | 82.63 | 80.995 | 82.44 | 36,305 |
| 24th Sep 2026 (Thu) | 82.36 | 82.65 | 81.21 | 81.38 | 24,817 |
| 23rd Sep 2026 (Wed) | 82.65 | 82.77 | 82.015 | 82.34 | 35,135 |
| 22nd Sep 2026 (Tue) | 84.31 | 85.085 | 83.47 | 83.49 | 21,116 |
| 21st Sep 2026 (Mon) | 86.20 | 86.20 | 84.49 | 84.65 | 26,633 |
| 18th Sep 2026 (Fri) | 85.71 | 85.885 | 85.215 | 85.85 | 43,299 |
| 17th Sep 2026 (Thu) | 87.255 | 87.28 | 86.32 | 86.51 | 30,924 |
| 16th Sep 2026 (Wed) | 87.24 | 87.91 | 86.16 | 86.74 | 20,017 |
| 15th Sep 2026 (Tue) | 86.04 | 86.94 | 85.75 | 86.82 | 29,308 |
| 14th Sep 2026 (Mon) | 86.66 | 87.40 | 86.19 | 86.40 | 28,465 |
| 11th Sep 2026 (Fri) | 87.29 | 87.71 | 86.01 | 86.11 | 26,730 |
| 10th Sep 2026 (Thu) | 88.86 | 88.86 | 86.83 | 86.90 | 30,304 |
| 9th Sep 2026 (Wed) | 89.40 | 89.41 | 87.46 | 87.86 | 25,169 |
| 8th Sep 2026 (Tue) | 88.53 | 89.32 | 88.34 | 88.88 | 28,737 |
| 7th Sep 2026 (Mon) | 88.47 | 89.05 | 87.76 | 88.06 | 13,954 |
| 4th Sep 2026 (Fri) | 88.47 | 89.05 | 87.76 | 88.06 | 13,954 |
| 3rd Sep 2026 (Thu) | 89.495 | 89.495 | 88.44 | 88.69 | 28,327 |
| 2nd Sep 2026 (Wed) | 89.10 | 89.16 | 88.17 | 89.14 | 21,584 |
| 1st Sep 2026 (Tue) | 89.49 | 89.64 | 88.75 | 89.35 | 18,737 |
| 31st Aug 2026 (Mon) | 88.62 | 89.05 | 88.31 | 88.33 | 13,271 |
| 28th Aug 2026 (Fri) | 89.76 | 89.90 | 88.50 | 89.10 | 15,221 |
| 27th Aug 2026 (Thu) | 90.75 | 90.75 | 89.06 | 89.42 | 9,490 |
| 26th Aug 2026 (Wed) | 89.04 | 90.95 | 88.81 | 90.61 | 27,732 |
| 25th Aug 2026 (Tue) | 90.26 | 90.26 | 88.85 | 89.08 | 16,621 |
| 24th Aug 2026 (Mon) | 89.42 | 89.77 | 88.97 | 89.57 | 12,954 |
| 21st Aug 2026 (Fri) | 90.60 | 91.37 | 88.89 | 88.87 | 14,155 |
| 20th Aug 2026 (Thu) | 92.34 | 92.50 | 91.16 | 91.30 | 10,837 |
| 19th Aug 2026 (Wed) | 92.57 | 92.57 | 91.74 | 91.75 | 17,860 |
| 18th Aug 2026 (Tue) | 92.19 | 92.55 | 91.375 | 91.71 | 14,632 |
| 17th Aug 2026 (Mon) | 91.52 | 91.68 | 90.96 | 91.26 | 21,194 |
| 14th Aug 2026 (Fri) | 91.79 | 92.67 | 91.79 | 92.60 | 15,132 |
| 13th Aug 2026 (Thu) | 92.62 | 92.80 | 92.03 | 92.09 | 12,937 |
| 12th Aug 2026 (Wed) | 92.10 | 92.32 | 91.68 | 92.17 | 13,537 |
| 11th Aug 2026 (Tue) | 89.85 | 91.93 | 89.85 | 91.51 | 15,014 |
| 10th Aug 2026 (Mon) | 91.29 | 91.29 | 90.205 | 90.56 | 11,795 |
| 7th Aug 2026 (Fri) | 91.575 | 92.48 | 91.575 | 92.09 | 11,005 |
| 6th Aug 2026 (Thu) | 92.45 | 92.76 | 91.58 | 92.40 | 17,585 |
| 5th Aug 2026 (Wed) | 89.80 | 91.59 | 88.50 | 90.67 | 34,156 |
| 4th Aug 2026 (Tue) | 89.01 | 89.55 | 88.39 | 89.05 | 18,833 |
| 3rd Aug 2026 (Mon) | 90.47 | 90.47 | 89.42 | 89.77 | 11,529 |
| 31st Jul 2026 (Fri) | 90.22 | 90.40 | 89.33 | 89.40 | 20,184 |
| 30th Jul 2026 (Thu) | 91.01 | 91.32 | 90.31 | 90.30 | 16,137 |