| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.47 | 91.975 | 91.125 | 91.18 | 18,029 |
| 9th Jul 2026 (Thu) | 90.55 | 91.26 | 90.41 | 91.16 | 19,219 |
| 8th Jul 2026 (Wed) | 90.92 | 91.39 | 90.55 | 91.09 | 17,018 |
| 7th Jul 2026 (Tue) | 89.47 | 91.91 | 89.47 | 91.09 | 27,077 |
| 6th Jul 2026 (Mon) | 89.35 | 89.35 | 88.24 | 88.66 | 17,837 |
| 3rd Jul 2026 (Fri) | 88.85 | 89.81 | 88.85 | 89.81 | 0 |
| 2nd Jul 2026 (Thu) | 88.85 | 89.80 | 88.68 | 89.81 | 16,435 |
| 1st Jul 2026 (Wed) | 88.74 | 89.56 | 88.37 | 88.51 | 25,113 |
| 30th Jun 2026 (Tue) | 89.495 | 89.75 | 88.65 | 88.68 | 26,037 |
| 29th Jun 2026 (Mon) | 90.22 | 90.22 | 88.66 | 89.63 | 20,155 |
| 26th Jun 2026 (Fri) | 89.47 | 91.02 | 89.47 | 90.93 | 27,686 |
| 25th Jun 2026 (Thu) | 89.425 | 89.89 | 88.74 | 89.05 | 25,090 |
| 24th Jun 2026 (Wed) | 89.87 | 89.87 | 88.63 | 88.77 | 15,761 |
| 23rd Jun 2026 (Tue) | 88.62 | 89.37 | 88.50 | 89.05 | 23,292 |
| 22nd Jun 2026 (Mon) | 89.30 | 89.86 | 88.53 | 88.55 | 40,100 |
| 19th Jun 2026 (Fri) | 87.78 | 88.56 | 86.85 | 88.48 | 20,315 |
| 18th Jun 2026 (Thu) | 87.78 | 88.56 | 86.85 | 88.48 | 20,315 |
| 17th Jun 2026 (Wed) | 87.53 | 87.53 | 86.45 | 87.10 | 12,480 |
| 16th Jun 2026 (Tue) | 88.87 | 89.14 | 87.43 | 88.07 | 21,106 |
| 15th Jun 2026 (Mon) | 88.16 | 88.89 | 88.01 | 88.42 | 19,704 |
| 12th Jun 2026 (Fri) | 88.70 | 89.18 | 88.50 | 89.01 | 32,477 |
| 11th Jun 2026 (Thu) | 89.50 | 89.75 | 88.00 | 88.02 | 8,080 |
| 10th Jun 2026 (Wed) | 88.60 | 89.47 | 88.57 | 88.78 | 19,456 |
| 9th Jun 2026 (Tue) | 88.55 | 89.40 | 88.02 | 88.02 | 12,285 |
| 8th Jun 2026 (Mon) | 88.70 | 88.91 | 87.64 | 88.40 | 17,048 |
| 5th Jun 2026 (Fri) | 88.16 | 89.26 | 88.16 | 88.72 | 9,659 |
| 4th Jun 2026 (Thu) | 87.045 | 87.27 | 86.41 | 87.17 | 14,803 |
| 3rd Jun 2026 (Wed) | 85.565 | 86.79 | 85.38 | 85.73 | 30,177 |
| 2nd Jun 2026 (Tue) | 85.15 | 86.20 | 85.15 | 86.04 | 22,469 |
| 1st Jun 2026 (Mon) | 85.44 | 86.07 | 84.47 | 84.49 | 23,322 |
| 29th May 2026 (Fri) | 86.18 | 86.62 | 86.00 | 86.21 | 25,188 |
| 28th May 2026 (Thu) | 88.59 | 88.59 | 86.54 | 86.73 | 22,222 |
| 27th May 2026 (Wed) | 89.30 | 89.31 | 88.04 | 88.64 | 16,385 |
| 26th May 2026 (Tue) | 90.13 | 90.24 | 89.15 | 89.20 | 21,387 |
| 25th May 2026 (Mon) | 89.30 | 89.97 | 89.24 | 89.91 | 21,437 |
| 22nd May 2026 (Fri) | 89.30 | 89.97 | 89.24 | 89.91 | 21,437 |
| 21st May 2026 (Thu) | 89.38 | 89.74 | 88.58 | 88.89 | 16,573 |
| 20th May 2026 (Wed) | 89.88 | 90.11 | 88.69 | 89.66 | 20,265 |
| 19th May 2026 (Tue) | 88.99 | 89.92 | 88.96 | 89.04 | 18,145 |
| 18th May 2026 (Mon) | 89.125 | 89.14 | 88.55 | 88.94 | 17,271 |
| 15th May 2026 (Fri) | 88.31 | 88.40 | 87.32 | 87.70 | 22,524 |
| 14th May 2026 (Thu) | 89.34 | 89.53 | 88.88 | 89.54 | 18,645 |
| 13th May 2026 (Wed) | 90.71 | 90.71 | 87.75 | 88.72 | 19,927 |
| 12th May 2026 (Tue) | 89.18 | 90.38 | 88.80 | 89.87 | 15,772 |
| 11th May 2026 (Mon) | 90.525 | 90.58 | 89.00 | 89.13 | 19,624 |