| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.38 | 89.74 | 88.58 | 88.89 | 16,573 |
| 20th May 2026 (Wed) | 89.88 | 90.11 | 88.69 | 89.66 | 20,265 |
| 19th May 2026 (Tue) | 88.99 | 89.92 | 88.96 | 89.04 | 18,145 |
| 18th May 2026 (Mon) | 89.125 | 89.14 | 88.55 | 88.94 | 17,271 |
| 15th May 2026 (Fri) | 88.31 | 88.40 | 87.32 | 87.70 | 22,524 |
| 14th May 2026 (Thu) | 89.34 | 89.53 | 88.88 | 89.54 | 18,645 |
| 13th May 2026 (Wed) | 90.71 | 90.71 | 87.75 | 88.72 | 19,927 |
| 12th May 2026 (Tue) | 89.18 | 90.38 | 88.80 | 89.87 | 15,772 |
| 11th May 2026 (Mon) | 90.525 | 90.58 | 89.00 | 89.13 | 19,624 |
| 8th May 2026 (Fri) | 90.90 | 90.95 | 89.89 | 89.95 | 21,382 |
| 7th May 2026 (Thu) | 91.23 | 91.905 | 90.39 | 90.76 | 33,280 |
| 6th May 2026 (Wed) | 93.09 | 93.30 | 90.62 | 90.82 | 63,745 |
| 5th May 2026 (Tue) | 92.00 | 94.315 | 91.75 | 93.67 | 32,461 |
| 4th May 2026 (Mon) | 92.58 | 93.73 | 92.36 | 93.07 | 22,282 |
| 1st May 2026 (Fri) | 93.37 | 94.40 | 92.92 | 93.20 | 26,371 |
| 30th Apr 2026 (Thu) | 93.10 | 94.34 | 92.75 | 94.05 | 44,029 |
| 29th Apr 2026 (Wed) | 92.08 | 92.70 | 91.51 | 91.90 | 23,541 |
| 28th Apr 2026 (Tue) | 91.74 | 92.45 | 91.00 | 91.71 | 17,573 |
| 27th Apr 2026 (Mon) | 90.795 | 91.33 | 90.19 | 90.34 | 20,324 |
| 24th Apr 2026 (Fri) | 90.25 | 91.18 | 89.87 | 90.46 | 27,933 |
| 23rd Apr 2026 (Thu) | 89.24 | 90.88 | 89.24 | 90.51 | 22,735 |
| 22nd Apr 2026 (Wed) | 88.76 | 88.79 | 87.89 | 88.40 | 16,607 |
| 21st Apr 2026 (Tue) | 89.69 | 89.69 | 88.24 | 88.71 | 11,927 |
| 20th Apr 2026 (Mon) | 91.44 | 91.75 | 89.76 | 89.89 | 18,346 |
| 17th Apr 2026 (Fri) | 90.70 | 91.08 | 90.50 | 90.99 | 11,013 |
| 16th Apr 2026 (Thu) | 91.28 | 91.68 | 90.93 | 91.36 | 27,655 |
| 15th Apr 2026 (Wed) | 90.83 | 91.49 | 90.79 | 91.04 | 19,041 |
| 14th Apr 2026 (Tue) | 90.47 | 91.50 | 90.47 | 91.38 | 16,970 |
| 13th Apr 2026 (Mon) | 92.81 | 92.82 | 91.09 | 91.39 | 18,984 |
| 10th Apr 2026 (Fri) | 92.22 | 93.34 | 92.16 | 93.18 | 20,585 |
| 9th Apr 2026 (Thu) | 91.14 | 92.31 | 90.67 | 92.27 | 28,337 |
| 8th Apr 2026 (Wed) | 89.29 | 90.855 | 88.87 | 90.92 | 24,306 |
| 7th Apr 2026 (Tue) | 89.16 | 89.35 | 88.54 | 88.98 | 16,923 |
| 6th Apr 2026 (Mon) | 89.25 | 89.38 | 88.79 | 89.06 | 20,801 |
| 3rd Apr 2026 (Fri) | 88.28 | 89.255 | 88.165 | 89.24 | 18,335 |
| 2nd Apr 2026 (Thu) | 88.28 | 89.255 | 88.165 | 89.24 | 18,335 |
| 1st Apr 2026 (Wed) | 86.78 | 87.80 | 86.70 | 87.51 | 17,805 |
| 31st Mar 2026 (Tue) | 87.00 | 87.35 | 86.00 | 86.90 | 17,163 |
| 30th Mar 2026 (Mon) | 86.78 | 87.78 | 86.78 | 87.31 | 26,901 |
| 27th Mar 2026 (Fri) | 86.67 | 87.51 | 86.52 | 86.71 | 22,407 |
| 26th Mar 2026 (Thu) | 85.95 | 86.625 | 85.85 | 86.57 | 10,880 |
| 25th Mar 2026 (Wed) | 86.49 | 86.65 | 85.67 | 85.82 | 16,599 |
| 24th Mar 2026 (Tue) | 84.825 | 87.00 | 84.825 | 86.35 | 16,665 |
| 23rd Mar 2026 (Mon) | 85.00 | 86.12 | 84.93 | 85.83 | 22,968 |