| Price | $83.27 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.28 0.34% |
| Buy | $89.00 |
| Sell | $82.00 |
| Last Trade: | Buy 1.00 at $83.00 |
| Day's Volume: | 88,826 |
| Last Close: | $83.26 |
| Open: | $83.69 |
| ISIN: | US8448951025 |
| Day's Range | $82.88 - $84.40 |
| 52wk Range: | $67.65 - $86.66 |
| Market Capitalisation: | $5.96b |
| VWAP: | $83.45056 |
| Shares in Issue: | 72.18m |
Southwest Gas H (SWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.00 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 8 | $83.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $83.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 1 | $82.99 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $82.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 33 | $82.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 167 | $82.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $82.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
