Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Gas H (SWX.US) Share Price

Price $78.40 on 22-09-2025 at 11:00:25
Change $0.00 0%
Buy $79.16
Sell $76.60
Last Trade: -
Day's Volume: 0
Last Close: $78.40
Open: $79.06
ISIN: US8448951025
Day's Range $0.00 - $0.00
52wk Range: $67.65 - $80.55
Market Capitalisation: $5.64b
VWAP: $0.00
Shares in Issue: 71.98m

Southwest Gas H (SWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southwest Gas H trades

Southwest Gas H (SWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 79.06 79.06 78.14 78.40 16,544
18th Sep 2025 (Thu) 78.61 79.52 78.52 79.00 19,040
17th Sep 2025 (Wed) 79.21 79.84 78.72 79.11 39,232
16th Sep 2025 (Tue) 79.17 79.30 78.09 78.47 25,919
15th Sep 2025 (Mon) 78.57 79.78 78.54 79.60 20,925
12th Sep 2025 (Fri) 78.91 79.55 78.52 78.54 43,080
11th Sep 2025 (Thu) 78.89 79.295 78.66 79.10 10,591
10th Sep 2025 (Wed) 77.67 78.82 77.61 78.76 20,368
9th Sep 2025 (Tue) 77.305 77.69 76.72 77.11 24,040
8th Sep 2025 (Mon) 78.985 78.985 77.24 77.48 17,859
5th Sep 2025 (Fri) 79.33 79.33 78.10 78.60 20,491
4th Sep 2025 (Thu) 79.74 79.74 78.12 79.04 19,831
3rd Sep 2025 (Wed) 79.12 79.34 78.64 79.33 20,367
2nd Sep 2025 (Tue) 79.31 79.35 78.57 78.88 24,175
1st Sep 2025 (Mon) 78.31 79.895 78.31 79.88 23,215
29th Aug 2025 (Fri) 78.31 79.895 78.31 79.88 23,215
28th Aug 2025 (Thu) 77.45 77.87 77.32 77.84 15,716
27th Aug 2025 (Wed) 77.98 78.28 77.73 78.21 7,913
26th Aug 2025 (Tue) 76.64 77.56 76.21 77.51 21,010
25th Aug 2025 (Mon) 77.78 77.78 76.665 76.67 7,442
22nd Aug 2025 (Fri) 77.29 78.48 77.18 78.22 26,009
See more Southwest Gas H price history
FTSE 100 Latest
Value9,227.25
Change10.58

Login to your account

Forgot Password?

Not Registered