Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest Gas H (SWX.US) Share Price

Price $89.24 on 06-04-2026 at 08:20:08
Change $0.00 0%
Buy $174.90
Sell $89.24
Last Trade: -
Day's Volume: 0
Last Close: $89.24
Open: $88.28
ISIN: US8448951025
Day's Range $0.00 - $0.00
52wk Range: $67.65 - $90.00
Market Capitalisation: $6.46b
VWAP: $0.00
Shares in Issue: 72.36m

Southwest Gas H (SWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southwest Gas H trades

Southwest Gas H (SWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.28 89.255 88.165 89.24 18,335
2nd Apr 2026 (Thu) 88.28 89.255 88.165 89.24 18,335
1st Apr 2026 (Wed) 86.78 87.80 86.70 87.51 17,805
31st Mar 2026 (Tue) 87.00 87.35 86.00 86.90 17,163
30th Mar 2026 (Mon) 86.78 87.78 86.78 87.31 26,901
27th Mar 2026 (Fri) 86.67 87.51 86.52 86.71 22,407
26th Mar 2026 (Thu) 85.95 86.625 85.85 86.57 10,880
25th Mar 2026 (Wed) 86.49 86.65 85.67 85.82 16,599
24th Mar 2026 (Tue) 84.825 87.00 84.825 86.35 16,665
23rd Mar 2026 (Mon) 85.00 86.12 84.93 85.83 22,968
20th Mar 2026 (Fri) 86.71 86.85 83.525 83.58 14,886
19th Mar 2026 (Thu) 86.23 86.57 85.64 86.22 17,568
18th Mar 2026 (Wed) 87.01 87.01 85.31 86.28 27,903
17th Mar 2026 (Tue) 88.24 88.74 87.24 87.37 19,690
16th Mar 2026 (Mon) 88.22 88.45 87.53 88.28 16,576
13th Mar 2026 (Fri) 87.79 88.04 87.05 88.01 17,092
12th Mar 2026 (Thu) 86.15 87.80 86.15 87.32 16,235
11th Mar 2026 (Wed) 86.31 87.66 86.31 86.88 20,124
10th Mar 2026 (Tue) 87.32 88.07 86.91 87.01 17,723
9th Mar 2026 (Mon) 86.79 87.86 86.41 87.71 23,625
6th Mar 2026 (Fri) 87.00 87.81 86.53 87.62 32,808
See more Southwest Gas H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered