| Price | $80.04 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $80.71 |
| Sell | $79.24 |
| Last Trade: | Buy 99.00 at $80.09 |
| Day's Volume: | 28,357 |
| Last Close: | $80.08 |
| Open: | $80.17 |
| ISIN: | US8448951025 |
| Day's Range | $79.69 - $80.49 |
| 52wk Range: | $67.65 - $84.37 |
| Market Capitalisation: | $5.76b |
| VWAP: | $80.09279 |
| Shares in Issue: | 72.18m |
Southwest Gas H (SWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $80.09 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 48 | $80.09 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 27 | $80.09 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $80.09 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 48 | $80.07 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 27 | $80.07 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 80 | $80.17 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
15:49:37 - 12-Dec-25 |
