| Price | $77.99 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.92 1.2% |
| Buy | $78.50 |
| Sell | $76.44 |
| Buy / Sell SWX Shares | |
| Last Trade: | Sell 9.00 at $77.87 |
| Day's Volume: | 34,077 |
| Last Close: | $77.98 |
| Open: | $77.165 |
| ISIN: | US8448951025 |
| Day's Range | $76.84 - $77.99 |
| 52wk Range: | $67.65 - $78.30 |
| Market Capitalisation: | $5.54b |
| VWAP: | $77.43367 |
| Shares in Issue: | 71.91m |
Southwest Gas H (SWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $77.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 9 | $77.86 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $77.83 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 7 | $77.83 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 15 | $77.84 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 3 | $77.84 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
15:55:40 - 18-Jul-25 |
