| Price | $42.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.20 -4.96% |
| Buy | $42.25 |
| Sell | $42.05 |
| Last Trade: | Sell 11.00 at $42.17 |
| Day's Volume: | 21,515 |
| Last Close: | $42.00 |
| Open: | $44.20 |
| ISIN: | US86989Y1091 |
| Day's Range | $40.00 - $45.22 |
| 52wk Range: | $25.77 - $83.09 |
| Market Capitalisation: | $444.38m |
| VWAP: | $42.34778 |
| Shares in Issue: | 10.71m |
Swarmer Inc. (SWMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $42.17 | Ordinary |
16:43:52 - 10-Jul-26 |
| Sell* | 32 | $42.17 | Ordinary |
16:41:22 - 10-Jul-26 |
| Sell* | 18 | $42.17 | Ordinary |
16:41:22 - 10-Jul-26 |
| Buy* | 30 | $41.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $41.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $41.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $41.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 124 | $41.83 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 30 | $41.70 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
15:49:58 - 10-Jul-26 |
