| Price | $35.41 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $4.04 12.88% |
| Buy | $35.60 |
| Sell | $35.40 |
| Last Trade: | Sell 1.00 at $35.41 |
| Day's Volume: | 95,604 |
| Last Close: | $35.55 |
| Open: | $32.29 |
| ISIN: | US86989Y1091 |
| Day's Range | $31.60 - $36.30 |
| 52wk Range: | $11.25 - $71.88 |
| Market Capitalisation: | $345.05m |
| VWAP: | $34.39381 |
| Shares in Issue: | 12.35m |
Swarmer Inc. (SWMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.41 | Ordinary |
17:25:32 - 21-May-26 |
| Buy* | 9 | $35.48 | Ordinary |
17:22:37 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
17:18:53 - 21-May-26 |
| Sell* | 25 | $35.58 | Ordinary |
16:58:39 - 21-May-26 |
| Sell* | 5 | $35.51 | Ordinary |
16:53:31 - 21-May-26 |
| Buy* | 6 | $35.50 | Ordinary |
16:36:43 - 21-May-26 |
| Buy* | 100 | $35.49 | Ordinary |
16:36:43 - 21-May-26 |
| Sell* | 1 | $35.30 | Ordinary |
16:34:35 - 21-May-26 |
| Sell* | 48 | $35.45 | Ordinary |
16:33:36 - 21-May-26 |
| Sell* | 4 | $35.45 | Ordinary |
16:31:15 - 21-May-26 |
