| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.41 | Ordinary |
17:25:32 - 21-May-26 |
| Buy* | 9 | $35.48 | Ordinary |
17:22:37 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
17:18:53 - 21-May-26 |
| Sell* | 25 | $35.58 | Ordinary |
16:58:39 - 21-May-26 |
| Sell* | 5 | $35.51 | Ordinary |
16:53:31 - 21-May-26 |
| Buy* | 6 | $35.50 | Ordinary |
16:36:43 - 21-May-26 |
| Buy* | 100 | $35.49 | Ordinary |
16:36:43 - 21-May-26 |
| Sell* | 1 | $35.30 | Ordinary |
16:34:35 - 21-May-26 |
| Sell* | 48 | $35.45 | Ordinary |
16:33:36 - 21-May-26 |
| Sell* | 4 | $35.45 | Ordinary |
16:31:15 - 21-May-26 |
| Sell* | 2 | $35.45 | Ordinary |
16:27:51 - 21-May-26 |
| Sell* | 2 | $35.45 | Ordinary |
16:27:19 - 21-May-26 |
| Sell* | 30 | $35.45 | Ordinary |
16:23:29 - 21-May-26 |
| Sell* | 20 | $35.45 | Ordinary |
16:23:29 - 21-May-26 |
| Sell* | 4 | $35.77 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 8 | $35.77 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 92 | $35.77 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 2 | $35.76 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 2 | $35.76 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 2 | $35.76 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 25 | $35.75 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 50 | $35.74 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 15 | $35.82 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 10 | $35.75 | Automatic Execution |
15:26:42 - 21-May-26 |
| Buy* | 9 | $35.75 | Automatic Execution |
15:26:42 - 21-May-26 |
| Sell* | 16 | $35.70 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 50 | $35.79 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 16 | $35.78 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 25 | $35.80 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 25 | $35.80 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 25 | $35.74 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 25 | $35.74 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 40 | $35.74 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 30 | $35.74 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 25 | $35.74 | Automatic Execution |
15:25:15 - 21-May-26 |
| Unknown* | 100 | $35.74 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 34 | $35.72 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 50 | $35.69 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 54 | $35.70 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 9 | $35.68 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 9 | $35.68 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 2 | $35.68 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 53 | $35.63 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 2 | $35.57 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 6 | $35.56 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 2 | $35.58 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 18 | $35.56 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 40 | $35.55 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 18 | $35.54 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 30 | $35.53 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 40 | $35.53 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 24 | $35.52 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 30 | $35.55 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 30 | $35.535 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 30 | $35.555 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 30 | $35.57 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 645 | $35.55 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 355 | $35.55 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 30 | $35.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 4 | $35.50 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 28 | $35.43 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 40 | $35.49 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 60 | $35.49 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 40 | $35.43 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 17 | $35.43 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 9 | $35.56 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 20 | $35.575 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 5 | $35.54 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 25 | $35.54 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
14:53:22 - 21-May-26 |
| Sell* | 15 | $35.67 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 300 | $35.67 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 8 | $35.67 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 965 | $35.72 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 35 | $35.72 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 200 | $35.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 200 | $35.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 200 | $35.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 211 | $35.64 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 289 | $35.64 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 494 | $35.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 116 | $35.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 392 | $35.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 82 | $35.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $35.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2,500 | $35.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 500 | $35.57 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 82 | $35.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $35.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 82 | $35.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $35.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $35.59 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 25 | $35.59 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 40 | $35.60 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 50 | $35.62 | Automatic Execution |
14:51:25 - 21-May-26 |
| Sell* | 164 | $35.80 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 36 | $35.80 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 188 | $35.90 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 40 | $35.93 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 20 | $36.01 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 40 | $36.02 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 20 | $35.69 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 25 | $36.16 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 2 | $36.11 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 17 | $36.27 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 30 | $36.27 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 40 | $36.28 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 279 | $36.30 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 30 | $36.30 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 10 | $36.28 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 20 | $36.25 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 20 | $36.11 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 6 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 60 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 30 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 39 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 31 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 40 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 65 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 3 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 36 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 60 | $36.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 30 | $35.84 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 17 | $35.84 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:48:25 - 21-May-26 |
| Unknown* | 17 | $35.90 | Automatic Execution |
14:48:25 - 21-May-26 |
| Unknown* | 30 | $35.90 | Automatic Execution |
14:48:25 - 21-May-26 |
| Unknown* | 40 | $35.90 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 20 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 71 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 40 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 30 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 40 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 59 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 22 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 478 | $35.88 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 96 | $35.85 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 3 | $35.80 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 3 | $35.80 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 25 | $35.845 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 50 | $35.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 83 | $35.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 17 | $35.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 25 | $35.845 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 15 | $35.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 20 | $35.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 5 | $35.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 25 | $35.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 25 | $35.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 90 | $35.88 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 500 | $35.88 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 8 | $35.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 20 | $35.80 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 40 | $35.75 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 30 | $35.635 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 40 | $35.635 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 40 | $35.58 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 30 | $35.58 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 100 | $35.665 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $35.665 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $35.665 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 9 | $35.665 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 30 | $35.65 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 31 | $35.58 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 17 | $35.65 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 69 | $35.58 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 4,315 | $35.45 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 40 | $35.535 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $35.535 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $35.535 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 336 | $35.50 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 500 | $35.50 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 500 | $35.50 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 500 | $35.50 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 239 | $35.50 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 61 | $35.50 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 164 | $35.50 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 139 | $35.49 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 61 | $35.49 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 20 | $35.36 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 30 | $35.37 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 25 | $35.35 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 25 | $35.35 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 300 | $35.17 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 25 | $35.26 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 25 | $35.26 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 25 | $35.26 | Automatic Execution |
14:47:15 - 21-May-26 |
| Buy* | 3 | $35.14 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 30 | $35.10 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 40 | $35.05 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 18 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 224 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 776 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 500 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 15 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 400 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1,000 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 6 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 94 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 30 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 80 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 20 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 300 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 14 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 43 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 400 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 200 | $35.00 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 222 | $34.97 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 78 | $34.97 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 69 | $34.90 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 25 | $34.90 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 342 | $34.80 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 158 | $34.80 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 100 | $34.535 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 100 | $34.535 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $34.535 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 100 | $34.535 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $34.535 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 100 | $34.535 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $34.535 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $34.535 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $34.54 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 234 | $34.50 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 972 | $34.50 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 24 | $34.50 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 330 | $34.50 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 313 | $34.33 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 187 | $34.33 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 50 | $34.30 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 10 | $34.28 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 10 | $34.26 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 200 | $34.13 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 117 | $34.10 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 30 | $34.10 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 50 | $33.83 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 50 | $33.81 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 50 | $33.80 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 50 | $33.79 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 45 | $33.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 50 | $33.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $33.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $33.71 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 50 | $33.77 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 50 | $33.77 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 17 | $33.77 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 25 | $33.77 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 25 | $33.77 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 50 | $33.77 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 50 | $33.77 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 3 | $33.75 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 2 | $33.50 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 8 | $33.50 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 8 | $33.50 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 21 | $33.50 | Automatic Execution |
14:25:20 - 21-May-26 |
| Sell* | 12 | $33.41 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 25 | $33.105 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 3 | $33.10 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 5 | $33.02 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 1 | $33.02 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 12 | $33.19 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 2 | $33.27 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 2 | $33.35 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 40 | $33.49 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 103 | $33.41 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 297 | $33.41 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 2 | $33.49 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 25 | $33.49 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 2 | $33.49 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 17 | $33.49 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 30 | $33.275 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 40 | $33.275 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 2 | $33.40 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 48 | $33.46 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 25 | $33.50 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 11 | $33.15 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 16 | $33.16 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 24 | $33.17 | Automatic Execution |
12:58:52 - 21-May-26 |
| Unknown* | 6 | $33.205 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 4 | $33.20 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 4 | $33.17 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 30 | $33.14 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 8 | $33.08 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 3 | $32.98 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 4 | $33.01 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 5 | $33.05 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 25 | $33.11 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 2 | $33.08 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 9 | $32.91 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 25 | $33.07 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 25 | $33.07 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 3 | $33.15 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 7 | $33.15 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 110 | $33.00 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 38 | $33.00 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 17 | $32.84 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 3 | $32.85 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 30 | $32.84 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 40 | $32.86 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 72 | $33.00 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 45 | $33.00 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 17 | $32.99 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 40 | $32.99 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 16 | $32.88 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 8 | $32.84 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 311 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 389 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 411 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 50 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 289 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 50 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 300 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 300 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 161 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 98 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 441 | $32.87 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 35 | $32.01 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $32.02 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 15 | $32.02 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $32.03 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 31 | $32.23 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 31 | $32.24 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 31 | $32.24 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 6 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 4 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 25 | $32.34 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 24 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 23 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 9 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 12 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 25 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 25 | $32.29 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 120 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 5 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 12 | $32.28 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 49 | $32.30 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 50 | $32.29 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $32.295 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 36 | $32.33 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 13 | $32.33 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 18 | $32.33 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $32.295 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 34 | $32.295 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 72 | $32.33 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 31 | $32.33 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 13 | $32.33 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 64 | $32.32 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 36 | $32.32 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 87 | $32.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $32.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 50 | $32.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 159 | $32.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 141 | $32.25 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 20 | $32.28 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 80 | $32.28 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 50 | $32.28 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $32.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 1 | $32.25 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 6 | $31.93 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 6 | $31.93 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 25 | $31.91 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 25 | $31.91 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 25 | $31.91 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 25 | $31.91 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 25 | $31.91 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 25 | $31.91 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 22 | $31.91 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 40 | $31.91 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 30 | $31.91 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 25 | $32.29 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 129 | $32.29 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 25 | $32.29 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 50 | $32.29 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 37 | $31.88 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 12 | $31.96 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 12 | $31.97 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 12 | $31.98 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 26 | $31.99 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 37 | $31.99 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 37 | $31.99 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 30 | $32.33 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 7 | $32.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $32.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $32.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $32.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $32.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $32.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $32.00 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 20 | $32.00 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $31.90 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 20 | $31.85 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 10 | $31.70 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 67 | $31.30 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 20 | $31.50 | Ordinary |
09:11:41 - 21-May-26 |
| Sell* | 1 | $31.60 | Ordinary |
08:18:29 - 21-May-26 |
| Sell* | 26 | $31.60 | Ordinary |
07:48:46 - 21-May-26 |
| Sell* | 100 | $31.60 | Ordinary |
07:48:45 - 21-May-26 |
| Buy* | 2 | $31.37 | Ordinary |
07:04:59 - 21-May-26 |
| Sell* | 1 | $31.69 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 1 | $31.23 | Ordinary |
05:33:32 - 21-May-26 |
| Sell* | 1 | $31.23 | Ordinary |
05:33:32 - 21-May-26 |
| Buy* | 5 | $32.40 | Ordinary |
04:00:00 - 21-May-26 |