Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swarmer Inc. (SWMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $42.17 Ordinary
 16:43:52 - 10-Jul-26
Sell* 32 $42.17 Ordinary
 16:41:22 - 10-Jul-26
Sell* 18 $42.17 Ordinary
 16:41:22 - 10-Jul-26
Buy* 30 $41.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $41.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $41.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $41.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 124 $41.83 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 30 $41.70 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 28 $41.66 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 28 $41.645 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 5 $41.60 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 73 $41.67 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 8 $41.67 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 16 $41.67 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $41.67 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 21 $41.88 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 31 $41.90 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 25 $41.51 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 25 $41.51 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 25 $41.51 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 25 $41.51 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 1 $41.51 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $41.52 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 4 $41.65 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 4 $41.55 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 25 $41.68 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 25 $41.685 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 25 $41.685 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 25 $41.685 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 25 $41.685 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 25 $41.685 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 25 $41.685 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 25 $41.685 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 25 $41.685 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $41.65 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $41.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $41.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $41.75 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 9 $41.93 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 3 $41.77 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 6 $41.79 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 4 $41.90 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 8 $41.87 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 8 $41.87 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 9 $41.92 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 1 $41.81 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $41.78 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 1 $41.765 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 28 $41.82 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 27 $41.82 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 3 $41.75 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 3 $41.60 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 3 $41.65 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 1 $41.65 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $41.27 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $41.26 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $41.26 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 27 $41.21 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 12 $40.88 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 5 $40.18 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 5 $40.18 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 18 $40.03 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 1 $40.03 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 17 $40.00 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 30 $40.00 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 5 $40.00 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 10 $40.06 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 18 $40.17 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 18 $40.38 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 18 $40.45 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 25 $41.855 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 25 $41.855 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 25 $41.855 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 25 $41.855 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 9 $42.52 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 11 $42.52 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $42.54 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $44.06 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 80 $44.05 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 24 $43.97 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 75 $44.17 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 25 $44.17 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 76 $43.97 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 75 $44.17 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 25 $44.17 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $44.385 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $44.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.26 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $44.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 72 $44.54 Ordinary
 08:47:34 - 10-Jul-26
Buy* 18 $44.54 Ordinary
 08:47:34 - 10-Jul-26
Buy* 100 $44.54 Ordinary
 08:47:34 - 10-Jul-26
Buy* 21 $44.51 Ordinary
 08:47:34 - 10-Jul-26
Buy* 83 $44.55 Ordinary
 08:47:34 - 10-Jul-26
Sell* 1 $44.62 Ordinary
 08:01:14 - 10-Jul-26
Sell* 30 $44.69 Ordinary
 07:43:41 - 10-Jul-26
Sell* 30 $44.69 Ordinary
 07:42:50 - 10-Jul-26
Buy* 24 $44.78 Ordinary
 07:31:47 - 10-Jul-26
Buy* 20 $44.76 Ordinary
 07:31:47 - 10-Jul-26
Buy* 1 $44.56 Ordinary
 05:40:31 - 10-Jul-26
Buy* 1 $44.56 Ordinary
 05:40:31 - 10-Jul-26
Buy* 1 $44.56 Ordinary
 05:40:31 - 10-Jul-26
Buy* 1 $44.56 Ordinary
 05:40:31 - 10-Jul-26
Buy* 2 $44.56 Ordinary
 05:40:31 - 10-Jul-26
Buy* 2 $44.56 Ordinary
 05:40:31 - 10-Jul-26
Buy* 1 $44.56 Ordinary
 05:40:31 - 10-Jul-26
Buy* 2 $44.56 Ordinary
 05:40:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84