| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.45 | 20.45 | 18.11 | 18.18 | 134,677 |
| 25th Sep 2026 (Fri) | 21.85 | 22.005 | 20.68 | 20.73 | 40,842 |
| 24th Sep 2026 (Thu) | 22.65 | 23.23 | 21.85 | 21.97 | 77,811 |
| 23rd Sep 2026 (Wed) | 22.63 | 23.37 | 22.54 | 22.74 | 50,737 |
| 22nd Sep 2026 (Tue) | 23.50 | 23.50 | 22.53 | 22.65 | 37,797 |
| 21st Sep 2026 (Mon) | 23.89 | 24.00 | 22.02 | 23.45 | 137,806 |
| 18th Sep 2026 (Fri) | 24.20 | 24.20 | 22.80 | 23.98 | 53,405 |
| 17th Sep 2026 (Thu) | 25.10 | 25.805 | 23.15 | 24.03 | 84,935 |
| 16th Sep 2026 (Wed) | 23.45 | 26.07 | 22.20 | 25.11 | 130,903 |
| 15th Sep 2026 (Tue) | 32.69 | 32.69 | 21.70 | 23.04 | 423,364 |
| 14th Sep 2026 (Mon) | 39.50 | 39.56 | 31.81 | 32.16 | 202,082 |
| 11th Sep 2026 (Fri) | 36.00 | 40.53 | 35.83 | 39.59 | 44,750 |
| 10th Sep 2026 (Thu) | 36.31 | 38.94 | 35.33 | 35.99 | 47,107 |
| 9th Sep 2026 (Wed) | 31.89 | 36.47 | 31.89 | 35.325 | 71,047 |
| 8th Sep 2026 (Tue) | 31.83 | 34.74 | 31.70 | 31.85 | 41,717 |
| 7th Sep 2026 (Mon) | 32.85 | 32.85 | 31.85 | 32.24 | 8,584 |
| 4th Sep 2026 (Fri) | 32.85 | 32.85 | 31.85 | 32.24 | 8,584 |
| 3rd Sep 2026 (Thu) | 32.32 | 33.40 | 30.90 | 33.10 | 15,748 |
| 2nd Sep 2026 (Wed) | 32.29 | 33.23 | 31.40 | 31.80 | 16,418 |
| 1st Sep 2026 (Tue) | 33.00 | 33.71 | 32.00 | 32.20 | 16,154 |
| 31st Aug 2026 (Mon) | 33.11 | 33.71 | 32.35 | 33.14 | 15,168 |
| 28th Aug 2026 (Fri) | 36.70 | 36.70 | 32.795 | 33.01 | 38,634 |
| 27th Aug 2026 (Thu) | 36.40 | 36.81 | 36.06 | 36.51 | 13,158 |
| 26th Aug 2026 (Wed) | 38.16 | 38.16 | 36.81 | 37.05 | 11,648 |
| 25th Aug 2026 (Tue) | 40.04 | 40.04 | 37.80 | 38.83 | 12,586 |
| 24th Aug 2026 (Mon) | 40.21 | 40.96 | 39.16 | 39.78 | 13,630 |
| 21st Aug 2026 (Fri) | 45.92 | 46.00 | 41.00 | 42.49 | 33,594 |
| 20th Aug 2026 (Thu) | 44.625 | 46.79 | 41.58 | 45.91 | 24,697 |
| 19th Aug 2026 (Wed) | 45.92 | 50.75 | 44.79 | 45.20 | 16,447 |
| 18th Aug 2026 (Tue) | 43.72 | 46.86 | 42.44 | 46.86 | 20,973 |
| 17th Aug 2026 (Mon) | 42.47 | 47.86 | 42.40 | 47.08 | 83,485 |
| 14th Aug 2026 (Fri) | 38.00 | 41.80 | 38.00 | 41.60 | 45,474 |
| 13th Aug 2026 (Thu) | 39.785 | 43.80 | 38.78 | 42.99 | 33,616 |
| 12th Aug 2026 (Wed) | 39.64 | 40.12 | 39.00 | 39.66 | 16,679 |
| 11th Aug 2026 (Tue) | 36.00 | 40.15 | 36.00 | 39.47 | 23,584 |
| 10th Aug 2026 (Mon) | 36.10 | 36.64 | 35.50 | 36.30 | 8,739 |
| 7th Aug 2026 (Fri) | 35.50 | 37.47 | 35.00 | 36.60 | 10,423 |
| 6th Aug 2026 (Thu) | 35.19 | 37.08 | 34.55 | 34.60 | 10,588 |
| 5th Aug 2026 (Wed) | 37.455 | 37.455 | 35.74 | 35.93 | 11,905 |
| 4th Aug 2026 (Tue) | 37.85 | 38.25 | 37.02 | 37.71 | 11,853 |
| 3rd Aug 2026 (Mon) | 36.50 | 37.66 | 36.37 | 37.43 | 8,623 |
| 31st Jul 2026 (Fri) | 38.57 | 38.57 | 35.96 | 36.77 | 12,839 |
| 30th Jul 2026 (Thu) | 37.02 | 38.82 | 36.95 | 38.30 | 10,030 |
| 29th Jul 2026 (Wed) | 39.00 | 39.48 | 36.69 | 36.84 | 10,774 |