| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.20 | 45.22 | 40.00 | 42.00 | 21,515 |
| 9th Jul 2026 (Thu) | 42.70 | 44.42 | 40.70 | 44.37 | 19,638 |
| 8th Jul 2026 (Wed) | 41.86 | 44.00 | 40.90 | 41.49 | 21,241 |
| 7th Jul 2026 (Tue) | 41.82 | 43.48 | 39.00 | 40.21 | 20,020 |
| 6th Jul 2026 (Mon) | 43.00 | 43.00 | 40.78 | 42.37 | 22,360 |
| 3rd Jul 2026 (Fri) | 41.55 | 42.93 | 41.55 | 42.93 | 0 |
| 2nd Jul 2026 (Thu) | 41.55 | 47.39 | 41.28 | 42.93 | 23,505 |
| 1st Jul 2026 (Wed) | 44.00 | 44.00 | 41.23 | 41.22 | 24,978 |
| 30th Jun 2026 (Tue) | 51.00 | 51.00 | 44.01 | 44.31 | 42,918 |
| 29th Jun 2026 (Mon) | 44.00 | 52.09 | 44.00 | 48.40 | 64,344 |
| 26th Jun 2026 (Fri) | 36.49 | 42.28 | 36.49 | 41.01 | 22,930 |
| 25th Jun 2026 (Thu) | 39.09 | 39.09 | 36.00 | 36.48 | 13,511 |
| 24th Jun 2026 (Wed) | 42.00 | 42.00 | 37.58 | 38.23 | 23,965 |
| 23rd Jun 2026 (Tue) | 42.50 | 43.13 | 40.785 | 41.45 | 24,181 |
| 22nd Jun 2026 (Mon) | 42.50 | 46.30 | 41.21 | 45.14 | 30,490 |
| 19th Jun 2026 (Fri) | 41.06 | 43.72 | 39.63 | 41.79 | 37,439 |
| 18th Jun 2026 (Thu) | 41.06 | 43.72 | 39.63 | 41.79 | 37,439 |
| 17th Jun 2026 (Wed) | 40.51 | 42.50 | 39.50 | 40.80 | 12,417 |
| 16th Jun 2026 (Tue) | 41.01 | 44.70 | 40.00 | 41.40 | 40,780 |
| 15th Jun 2026 (Mon) | 46.115 | 48.26 | 41.50 | 41.96 | 52,976 |
| 12th Jun 2026 (Fri) | 51.785 | 52.00 | 43.875 | 45.19 | 53,746 |
| 11th Jun 2026 (Thu) | 52.01 | 54.33 | 49.67 | 51.75 | 21,771 |
| 10th Jun 2026 (Wed) | 60.46 | 62.00 | 53.62 | 56.465 | 27,740 |
| 9th Jun 2026 (Tue) | 57.00 | 65.355 | 56.50 | 60.32 | 42,627 |
| 8th Jun 2026 (Mon) | 61.865 | 61.865 | 54.24 | 57.48 | 43,796 |
| 5th Jun 2026 (Fri) | 71.59 | 71.59 | 57.30 | 60.75 | 45,224 |
| 4th Jun 2026 (Thu) | 67.00 | 79.00 | 64.12 | 72.81 | 58,359 |
| 3rd Jun 2026 (Wed) | 72.00 | 73.215 | 64.50 | 73.24 | 53,779 |
| 2nd Jun 2026 (Tue) | 54.55 | 83.09 | 54.00 | 78.52 | 167,495 |
| 1st Jun 2026 (Mon) | 56.51 | 60.70 | 54.95 | 57.01 | 60,677 |
| 29th May 2026 (Fri) | 58.04 | 58.04 | 50.21 | 56.21 | 88,484 |
| 28th May 2026 (Thu) | 49.92 | 59.93 | 48.27 | 56.79 | 189,176 |
| 27th May 2026 (Wed) | 44.95 | 50.50 | 42.95 | 48.56 | 88,008 |
| 26th May 2026 (Tue) | 42.00 | 45.68 | 40.27 | 44.26 | 117,862 |
| 25th May 2026 (Mon) | 36.50 | 40.28 | 36.40 | 38.86 | 115,764 |
| 22nd May 2026 (Fri) | 36.50 | 40.28 | 36.40 | 38.86 | 115,764 |
| 21st May 2026 (Thu) | 32.29 | 36.30 | 31.60 | 35.55 | 95,604 |
| 20th May 2026 (Wed) | 30.89 | 31.85 | 29.60 | 31.37 | 34,909 |
| 19th May 2026 (Tue) | 32.01 | 32.01 | 30.20 | 30.72 | 10,232 |
| 18th May 2026 (Mon) | 29.80 | 33.80 | 29.09 | 32.37 | 55,361 |
| 15th May 2026 (Fri) | 29.60 | 31.60 | 28.50 | 29.64 | 44,954 |
| 14th May 2026 (Thu) | 30.40 | 30.40 | 28.35 | 29.53 | 54,399 |
| 13th May 2026 (Wed) | 33.00 | 33.65 | 30.315 | 30.29 | 95,972 |
| 12th May 2026 (Tue) | 35.71 | 38.00 | 32.50 | 36.04 | 148,814 |
| 11th May 2026 (Mon) | 27.50 | 34.375 | 27.50 | 33.24 | 116,678 |