| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.89 | 31.85 | 29.60 | 31.37 | 34,909 |
| 19th May 2026 (Tue) | 32.01 | 32.01 | 30.20 | 30.72 | 10,232 |
| 18th May 2026 (Mon) | 29.80 | 33.80 | 29.09 | 32.37 | 55,361 |
| 15th May 2026 (Fri) | 29.60 | 31.60 | 28.50 | 29.64 | 44,954 |
| 14th May 2026 (Thu) | 30.40 | 30.40 | 28.35 | 29.53 | 54,399 |
| 13th May 2026 (Wed) | 33.00 | 33.65 | 30.315 | 30.29 | 95,972 |
| 12th May 2026 (Tue) | 35.71 | 38.00 | 32.50 | 36.04 | 148,814 |
| 11th May 2026 (Mon) | 27.50 | 34.375 | 27.50 | 33.24 | 116,678 |
| 8th May 2026 (Fri) | 27.12 | 28.00 | 26.50 | 27.14 | 35,973 |
| 7th May 2026 (Thu) | 28.99 | 29.21 | 26.69 | 27.72 | 33,058 |
| 6th May 2026 (Wed) | 29.01 | 29.33 | 27.26 | 28.86 | 54,101 |
| 5th May 2026 (Tue) | 33.05 | 33.05 | 29.85 | 29.98 | 56,088 |
| 4th May 2026 (Mon) | 36.99 | 36.99 | 32.88 | 33.60 | 79,962 |
| 1st May 2026 (Fri) | 37.47 | 37.50 | 36.30 | 36.84 | 15,800 |
| 30th Apr 2026 (Thu) | 37.265 | 38.50 | 35.56 | 38.34 | 28,320 |
| 29th Apr 2026 (Wed) | 38.03 | 38.03 | 36.64 | 36.81 | 18,979 |
| 28th Apr 2026 (Tue) | 38.00 | 39.255 | 37.05 | 39.05 | 17,524 |
| 27th Apr 2026 (Mon) | 37.11 | 39.035 | 36.50 | 38.71 | 24,644 |
| 24th Apr 2026 (Fri) | 38.01 | 38.01 | 36.38 | 37.88 | 32,884 |
| 23rd Apr 2026 (Thu) | 40.37 | 40.37 | 37.88 | 38.29 | 50,369 |
| 22nd Apr 2026 (Wed) | 42.13 | 42.40 | 39.65 | 41.20 | 95,722 |
| 21st Apr 2026 (Tue) | 37.635 | 43.58 | 36.76 | 42.95 | 182,414 |
| 20th Apr 2026 (Mon) | 35.90 | 38.12 | 35.00 | 37.96 | 112,613 |
| 17th Apr 2026 (Fri) | 40.13 | 40.80 | 34.56 | 35.13 | 148,176 |
| 16th Apr 2026 (Thu) | 40.345 | 44.12 | 39.35 | 40.14 | 96,265 |
| 15th Apr 2026 (Wed) | 42.385 | 42.385 | 40.08 | 40.96 | 78,292 |
| 14th Apr 2026 (Tue) | 43.60 | 45.00 | 41.25 | 42.32 | 79,217 |
| 13th Apr 2026 (Mon) | 41.71 | 45.59 | 40.31 | 45.81 | 157,670 |
| 10th Apr 2026 (Fri) | 42.03 | 42.03 | 38.56 | 40.09 | 115,626 |
| 9th Apr 2026 (Thu) | 43.70 | 46.39 | 41.27 | 43.00 | 151,509 |
| 8th Apr 2026 (Wed) | 44.135 | 44.60 | 38.80 | 41.11 | 192,023 |
| 7th Apr 2026 (Tue) | 48.00 | 48.93 | 44.74 | 46.01 | 150,942 |
| 6th Apr 2026 (Mon) | 61.15 | 61.15 | 46.02 | 50.12 | 421,371 |
| 3rd Apr 2026 (Fri) | 46.57 | 68.95 | 45.57 | 66.48 | 565,069 |
| 2nd Apr 2026 (Thu) | 46.57 | 68.95 | 45.57 | 66.48 | 565,069 |
| 1st Apr 2026 (Wed) | 46.05 | 49.06 | 42.85 | 46.00 | 179,516 |
| 31st Mar 2026 (Tue) | 44.565 | 46.91 | 39.26 | 47.20 | 191,390 |
| 30th Mar 2026 (Mon) | 36.35 | 44.66 | 34.00 | 43.19 | 261,316 |
| 27th Mar 2026 (Fri) | 37.49 | 38.77 | 32.00 | 34.87 | 108,219 |
| 26th Mar 2026 (Thu) | 31.82 | 40.43 | 31.82 | 36.71 | 294,483 |
| 25th Mar 2026 (Wed) | 35.50 | 36.25 | 30.10 | 31.90 | 186,961 |
| 24th Mar 2026 (Tue) | 27.50 | 38.50 | 27.50 | 35.38 | 697,853 |
| 23rd Mar 2026 (Mon) | 34.87 | 35.01 | 25.77 | 26.36 | 292,171 |