| Price | $63.17 on 06-04-2026 at 12:40:34 |
|---|---|
| Change | $-3.31 -4.98% |
| Buy | $63.64 |
| Sell | $63.14 |
| Last Trade: | Sell 68.00 at $63.17 |
| Day's Volume: | 31,094 |
| Last Close: | $66.48 |
| Open: | $46.57 |
| ISIN: | US86989Y1091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.25 - $71.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.66697 |
| Shares in Issue: | N/A |
Swarmer Inc. (SWMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $63.17 | Ordinary |
08:40:32 - 06-Apr-26 |
| Sell* | 50 | $63.20 | Ordinary |
08:40:32 - 06-Apr-26 |
| Buy* | 24 | $63.66 | Ordinary |
08:39:18 - 06-Apr-26 |
| Buy* | 1 | $63.64 | Ordinary |
08:39:14 - 06-Apr-26 |
| Buy* | 59 | $63.63 | Ordinary |
08:39:14 - 06-Apr-26 |
| Sell* | 5 | $63.57 | Ordinary |
08:38:12 - 06-Apr-26 |
| Sell* | 33 | $63.19 | Ordinary |
08:37:08 - 06-Apr-26 |
| Sell* | 17 | $63.20 | Ordinary |
08:37:08 - 06-Apr-26 |
| Sell* | 3 | $63.17 | Ordinary |
08:36:55 - 06-Apr-26 |
| Sell* | 47 | $63.20 | Ordinary |
08:36:55 - 06-Apr-26 |
