| Price | $73.545 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.76 -1.02% |
| Buy | $73.39 |
| Sell | $72.00 |
| Last Trade: | Sell 76.00 at $73.51 |
| Day's Volume: | 225,953 |
| Last Close: | $73.54 |
| Open: | $74.15 |
| ISIN: | US83088M1027 |
| Day's Range | $71.20 - $74.30 |
| 52wk Range: | $51.92 - $92.00 |
| Market Capitalisation: | $10.59b |
| VWAP: | $73.02116 |
| Shares in Issue: | 150.41m |
Skyworks Soluti (SWKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $73.51 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 13 | $73.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 17 | $73.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 29 | $73.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 73 | $73.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:54:10 - 21-May-26 |
