| Price | $60.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.38 0.63% |
| Buy | $61.00 |
| Sell | $60.00 |
| Last Trade: | Buy 5.00 at $60.75 |
| Day's Volume: | 155,518 |
| Last Close: | $60.38 |
| Open: | $59.61 |
| ISIN: | US83088M1027 |
| Day's Range | $59.47 - $61.30 |
| 52wk Range: | $52.135 - $90.825 |
| Market Capitalisation: | $8.80b |
| VWAP: | $60.6228 |
| Shares in Issue: | 150.41m |
Skyworks Soluti (SWKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $60.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 43 | $60.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 20 | $60.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 4 | $60.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 42 | $60.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 8 | $60.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 42 | $60.75 | Automatic Execution |
15:55:53 - 10-Jul-26 |
