| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.61 | 61.30 | 59.47 | 60.38 | 155,518 |
| 9th Jul 2026 (Thu) | 60.12 | 61.20 | 58.78 | 59.95 | 232,268 |
| 8th Jul 2026 (Wed) | 59.31 | 59.49 | 57.35 | 58.49 | 382,438 |
| 7th Jul 2026 (Tue) | 61.48 | 61.60 | 59.22 | 59.76 | 255,978 |
| 6th Jul 2026 (Mon) | 62.81 | 64.35 | 61.77 | 61.91 | 178,857 |
| 3rd Jul 2026 (Fri) | 66.25 | 66.25 | 62.56 | 62.56 | 0 |
| 2nd Jul 2026 (Thu) | 66.25 | 67.64 | 62.02 | 62.56 | 353,190 |
| 1st Jul 2026 (Wed) | 66.995 | 68.56 | 65.48 | 65.93 | 356,638 |
| 30th Jun 2026 (Tue) | 67.60 | 69.365 | 67.08 | 67.80 | 196,286 |
| 29th Jun 2026 (Mon) | 68.25 | 68.265 | 65.09 | 67.71 | 171,710 |
| 26th Jun 2026 (Fri) | 68.095 | 69.07 | 66.675 | 68.00 | 308,975 |
| 25th Jun 2026 (Thu) | 73.115 | 74.49 | 68.57 | 69.94 | 223,683 |
| 24th Jun 2026 (Wed) | 73.54 | 73.54 | 69.33 | 71.40 | 284,927 |
| 23rd Jun 2026 (Tue) | 73.37 | 75.095 | 72.03 | 73.44 | 315,473 |
| 22nd Jun 2026 (Mon) | 72.87 | 79.08 | 71.82 | 76.18 | 368,064 |
| 19th Jun 2026 (Fri) | 71.58 | 72.72 | 68.72 | 72.45 | 252,593 |
| 18th Jun 2026 (Thu) | 71.58 | 72.72 | 68.72 | 72.45 | 252,593 |
| 17th Jun 2026 (Wed) | 71.95 | 72.71 | 69.28 | 69.38 | 120,140 |
| 16th Jun 2026 (Tue) | 75.53 | 75.87 | 71.22 | 71.42 | 321,462 |
| 15th Jun 2026 (Mon) | 75.805 | 76.69 | 73.75 | 76.26 | 173,220 |
| 12th Jun 2026 (Fri) | 72.21 | 74.17 | 72.21 | 73.97 | 96,666 |
| 11th Jun 2026 (Thu) | 71.10 | 73.02 | 70.30 | 72.73 | 145,249 |
| 10th Jun 2026 (Wed) | 72.53 | 73.65 | 70.24 | 70.29 | 198,742 |
| 9th Jun 2026 (Tue) | 75.83 | 77.08 | 69.45 | 73.56 | 291,430 |
| 8th Jun 2026 (Mon) | 75.34 | 78.88 | 74.18 | 75.37 | 280,666 |
| 5th Jun 2026 (Fri) | 77.89 | 77.89 | 72.88 | 73.57 | 360,829 |
| 4th Jun 2026 (Thu) | 79.73 | 81.81 | 78.88 | 79.93 | 194,926 |
| 3rd Jun 2026 (Wed) | 78.995 | 82.36 | 77.38 | 80.66 | 198,033 |
| 2nd Jun 2026 (Tue) | 77.20 | 80.62 | 75.84 | 79.12 | 284,366 |
| 1st Jun 2026 (Mon) | 77.305 | 77.81 | 74.16 | 75.49 | 315,422 |
| 29th May 2026 (Fri) | 82.14 | 83.61 | 77.61 | 77.85 | 224,225 |
| 28th May 2026 (Thu) | 78.555 | 82.05 | 78.00 | 81.41 | 237,664 |
| 27th May 2026 (Wed) | 84.24 | 85.00 | 78.18 | 78.68 | 294,914 |
| 26th May 2026 (Tue) | 82.70 | 84.77 | 80.00 | 83.42 | 347,073 |
| 25th May 2026 (Mon) | 73.79 | 82.45 | 73.74 | 82.42 | 344,613 |
| 22nd May 2026 (Fri) | 73.79 | 82.45 | 73.74 | 82.42 | 344,613 |
| 21st May 2026 (Thu) | 74.15 | 74.30 | 71.20 | 73.54 | 225,953 |
| 20th May 2026 (Wed) | 70.52 | 74.41 | 70.39 | 74.35 | 251,376 |
| 19th May 2026 (Tue) | 69.99 | 72.31 | 69.31 | 70.35 | 239,946 |
| 18th May 2026 (Mon) | 69.67 | 71.04 | 68.26 | 70.35 | 411,136 |
| 15th May 2026 (Fri) | 66.11 | 69.87 | 66.05 | 68.53 | 302,505 |
| 14th May 2026 (Thu) | 68.59 | 68.59 | 66.405 | 67.06 | 231,027 |
| 13th May 2026 (Wed) | 67.255 | 68.725 | 66.735 | 68.14 | 241,956 |
| 12th May 2026 (Tue) | 69.73 | 69.73 | 64.66 | 66.31 | 404,335 |
| 11th May 2026 (Mon) | 66.80 | 70.15 | 66.60 | 70.13 | 297,429 |