| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.96 | 88.96 | 85.74 | 87.59 | 216,062 |
| 25th Sep 2026 (Fri) | 87.80 | 90.855 | 86.82 | 89.34 | 247,181 |
| 24th Sep 2026 (Thu) | 90.61 | 91.31 | 87.42 | 87.81 | 165,012 |
| 23rd Sep 2026 (Wed) | 90.59 | 92.60 | 89.49 | 91.45 | 404,076 |
| 22nd Sep 2026 (Tue) | 88.995 | 90.815 | 88.15 | 89.96 | 333,787 |
| 21st Sep 2026 (Mon) | 90.315 | 91.295 | 88.13 | 88.74 | 358,751 |
| 18th Sep 2026 (Fri) | 91.65 | 91.65 | 87.55 | 88.76 | 520,793 |
| 17th Sep 2026 (Thu) | 86.35 | 91.44 | 85.20 | 91.32 | 489,718 |
| 16th Sep 2026 (Wed) | 89.31 | 89.31 | 85.23 | 85.59 | 406,891 |
| 15th Sep 2026 (Tue) | 80.13 | 90.28 | 79.615 | 90.00 | 1,135,571 |
| 14th Sep 2026 (Mon) | 85.19 | 86.61 | 79.035 | 79.26 | 905,580 |
| 11th Sep 2026 (Fri) | 84.49 | 92.29 | 83.95 | 88.35 | 709,551 |
| 10th Sep 2026 (Thu) | 75.655 | 85.87 | 74.79 | 84.03 | 780,435 |
| 9th Sep 2026 (Wed) | 75.39 | 76.62 | 74.19 | 76.54 | 212,703 |
| 8th Sep 2026 (Tue) | 74.65 | 75.81 | 73.53 | 75.38 | 381,518 |
| 7th Sep 2026 (Mon) | 71.09 | 74.76 | 71.09 | 74.02 | 252,306 |
| 4th Sep 2026 (Fri) | 71.09 | 74.76 | 71.09 | 74.02 | 252,306 |
| 3rd Sep 2026 (Thu) | 70.71 | 72.625 | 70.515 | 71.50 | 196,735 |
| 2nd Sep 2026 (Wed) | 66.39 | 73.23 | 66.39 | 71.67 | 547,133 |
| 1st Sep 2026 (Tue) | 65.43 | 67.84 | 64.72 | 67.41 | 336,891 |
| 31st Aug 2026 (Mon) | 66.43 | 67.70 | 64.89 | 67.01 | 271,438 |
| 28th Aug 2026 (Fri) | 67.35 | 67.68 | 64.49 | 65.79 | 275,365 |
| 27th Aug 2026 (Thu) | 67.245 | 68.105 | 66.07 | 67.36 | 243,675 |
| 26th Aug 2026 (Wed) | 65.84 | 66.66 | 64.67 | 66.62 | 225,994 |
| 25th Aug 2026 (Tue) | 66.80 | 66.80 | 63.07 | 65.70 | 450,557 |
| 24th Aug 2026 (Mon) | 66.61 | 67.215 | 65.46 | 66.86 | 255,123 |
| 21st Aug 2026 (Fri) | 68.045 | 68.55 | 66.20 | 67.14 | 296,705 |
| 20th Aug 2026 (Thu) | 68.14 | 69.89 | 67.37 | 67.94 | 170,923 |
| 19th Aug 2026 (Wed) | 68.27 | 70.15 | 67.56 | 68.48 | 264,627 |
| 18th Aug 2026 (Tue) | 66.77 | 68.02 | 64.84 | 67.43 | 238,495 |
| 17th Aug 2026 (Mon) | 68.98 | 70.30 | 67.625 | 67.73 | 199,383 |
| 14th Aug 2026 (Fri) | 70.165 | 70.33 | 67.67 | 69.62 | 203,856 |
| 13th Aug 2026 (Thu) | 69.98 | 70.305 | 69.175 | 69.76 | 291,682 |
| 12th Aug 2026 (Wed) | 68.62 | 69.89 | 67.23 | 69.68 | 288,913 |
| 11th Aug 2026 (Tue) | 68.985 | 70.30 | 67.72 | 68.33 | 342,041 |
| 10th Aug 2026 (Mon) | 70.75 | 70.75 | 68.69 | 68.79 | 454,740 |
| 7th Aug 2026 (Fri) | 67.94 | 70.66 | 67.21 | 70.62 | 280,412 |
| 6th Aug 2026 (Thu) | 66.53 | 68.00 | 66.30 | 66.84 | 221,799 |
| 5th Aug 2026 (Wed) | 66.30 | 67.79 | 65.63 | 66.99 | 252,750 |
| 4th Aug 2026 (Tue) | 61.98 | 67.21 | 61.97 | 66.79 | 271,955 |
| 3rd Aug 2026 (Mon) | 60.90 | 61.60 | 59.97 | 61.29 | 341,216 |
| 31st Jul 2026 (Fri) | 62.89 | 62.89 | 60.48 | 62.28 | 460,215 |
| 30th Jul 2026 (Thu) | 61.34 | 62.53 | 59.89 | 62.48 | 719,247 |
| 29th Jul 2026 (Wed) | 59.17 | 64.03 | 57.76 | 61.19 | 996,148 |