| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.15 | 74.30 | 71.20 | 73.54 | 225,953 |
| 20th May 2026 (Wed) | 70.52 | 74.41 | 70.39 | 74.35 | 251,376 |
| 19th May 2026 (Tue) | 69.99 | 72.31 | 69.31 | 70.35 | 239,946 |
| 18th May 2026 (Mon) | 69.67 | 71.04 | 68.26 | 70.35 | 411,136 |
| 15th May 2026 (Fri) | 66.11 | 69.87 | 66.05 | 68.53 | 302,505 |
| 14th May 2026 (Thu) | 68.59 | 68.59 | 66.405 | 67.06 | 231,027 |
| 13th May 2026 (Wed) | 67.255 | 68.725 | 66.735 | 68.14 | 241,956 |
| 12th May 2026 (Tue) | 69.73 | 69.73 | 64.66 | 66.31 | 404,335 |
| 11th May 2026 (Mon) | 66.80 | 70.15 | 66.60 | 70.13 | 297,429 |
| 8th May 2026 (Fri) | 66.915 | 67.43 | 65.42 | 66.78 | 366,197 |
| 7th May 2026 (Thu) | 65.16 | 67.54 | 64.59 | 65.04 | 486,586 |
| 6th May 2026 (Wed) | 67.665 | 67.665 | 61.535 | 64.965 | 750,971 |
| 5th May 2026 (Tue) | 69.20 | 72.80 | 68.75 | 72.56 | 309,959 |
| 4th May 2026 (Mon) | 69.00 | 69.83 | 68.40 | 68.85 | 188,370 |
| 1st May 2026 (Fri) | 69.455 | 69.64 | 67.33 | 69.40 | 222,172 |
| 30th Apr 2026 (Thu) | 63.085 | 70.45 | 63.04 | 70.17 | 422,383 |
| 29th Apr 2026 (Wed) | 61.84 | 63.38 | 61.47 | 62.66 | 170,352 |
| 28th Apr 2026 (Tue) | 61.25 | 62.24 | 60.85 | 60.98 | 96,998 |
| 27th Apr 2026 (Mon) | 63.76 | 63.88 | 60.96 | 62.12 | 137,890 |
| 24th Apr 2026 (Fri) | 62.85 | 63.825 | 61.99 | 63.65 | 171,565 |
| 23rd Apr 2026 (Thu) | 62.28 | 62.29 | 60.62 | 61.55 | 126,156 |
| 22nd Apr 2026 (Wed) | 61.485 | 62.07 | 61.34 | 61.77 | 148,303 |
| 21st Apr 2026 (Tue) | 60.06 | 61.01 | 59.73 | 59.94 | 78,924 |
| 20th Apr 2026 (Mon) | 57.83 | 59.605 | 57.61 | 59.46 | 155,974 |
| 17th Apr 2026 (Fri) | 59.05 | 60.22 | 57.615 | 58.99 | 160,809 |
| 16th Apr 2026 (Thu) | 58.165 | 58.97 | 57.82 | 58.70 | 93,189 |
| 15th Apr 2026 (Wed) | 57.29 | 57.97 | 56.71 | 57.93 | 108,690 |
| 14th Apr 2026 (Tue) | 56.40 | 57.49 | 56.06 | 57.28 | 115,434 |
| 13th Apr 2026 (Mon) | 56.145 | 56.545 | 55.405 | 56.50 | 130,823 |
| 10th Apr 2026 (Fri) | 56.95 | 57.29 | 56.15 | 56.36 | 153,641 |
| 9th Apr 2026 (Thu) | 56.76 | 56.87 | 55.99 | 56.56 | 162,812 |
| 8th Apr 2026 (Wed) | 56.26 | 56.62 | 55.43 | 56.54 | 196,283 |
| 7th Apr 2026 (Tue) | 55.60 | 55.60 | 54.01 | 55.06 | 100,177 |
| 6th Apr 2026 (Mon) | 55.49 | 56.14 | 55.18 | 55.97 | 100,497 |
| 3rd Apr 2026 (Fri) | 52.91 | 55.31 | 52.38 | 55.19 | 250,018 |
| 2nd Apr 2026 (Thu) | 52.91 | 55.31 | 52.38 | 55.19 | 250,018 |
| 1st Apr 2026 (Wed) | 54.25 | 54.39 | 52.90 | 53.22 | 145,047 |
| 31st Mar 2026 (Tue) | 53.38 | 53.71 | 52.135 | 53.55 | 127,268 |
| 30th Mar 2026 (Mon) | 53.80 | 53.86 | 51.96 | 52.50 | 142,035 |
| 27th Mar 2026 (Fri) | 56.07 | 56.23 | 53.28 | 53.65 | 168,371 |
| 26th Mar 2026 (Thu) | 55.60 | 57.60 | 55.59 | 56.66 | 117,125 |
| 25th Mar 2026 (Wed) | 56.44 | 56.79 | 55.50 | 56.19 | 99,557 |
| 24th Mar 2026 (Tue) | 54.79 | 56.59 | 54.79 | 55.36 | 97,964 |
| 23rd Mar 2026 (Mon) | 55.05 | 55.50 | 54.21 | 54.49 | 82,305 |