| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $73.51 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 13 | $73.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 17 | $73.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 29 | $73.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 73 | $73.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 11 | $73.50 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 18 | $73.46 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 18 | $73.46 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $73.46 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $73.46 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $73.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 5 | $73.47 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 18 | $73.50 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $73.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $73.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 21 | $73.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 79 | $73.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 50 | $73.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 67 | $73.51 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 12 | $73.55 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 92 | $73.54 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 75 | $73.54 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 5 | $73.54 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 20 | $73.54 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 24 | $73.53 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 86 | $73.53 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 17 | $73.54 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 40 | $73.54 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 76 | $73.54 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 8 | $73.55 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 49 | $73.54 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 50 | $73.545 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 47 | $73.545 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 50 | $73.55 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 3 | $73.55 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 73 | $73.57 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 3 | $73.58 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 14 | $73.58 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 35 | $73.58 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 49 | $73.58 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 15 | $73.58 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 36 | $73.58 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 25 | $73.57 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 18 | $73.57 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 12 | $73.57 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $73.57 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 82 | $73.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 75 | $73.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 68 | $73.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 12 | $73.56 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 40 | $73.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 28 | $73.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 90 | $73.53 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 41 | $73.52 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 100 | $73.53 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 28 | $73.53 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 53 | $73.52 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 34 | $73.52 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 13 | $73.52 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 14 | $73.52 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 58 | $73.51 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 1 | $73.505 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 4 | $73.51 | Automatic Execution |
15:52:38 - 21-May-26 |
| Unknown* | 15 | $73.50 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 5 | $73.50 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 10 | $73.50 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 98 | $73.50 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 2 | $73.50 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $73.49 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 11 | $73.50 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 55 | $73.50 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 45 | $73.50 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 100 | $73.505 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 14 | $73.50 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 11 | $73.50 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 12 | $73.50 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 15 | $73.49 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 21 | $73.48 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 12 | $73.48 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 90 | $73.48 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 10 | $73.48 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 25 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 25 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 50 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 25 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 50 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 25 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 16 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 40 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 66 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 26 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 4 | $73.47 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 27 | $73.46 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 45 | $73.46 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $73.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 3 | $73.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 6 | $73.48 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 6 | $73.48 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 57 | $73.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 43 | $73.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 6 | $73.45 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 73 | $73.465 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 2 | $73.47 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 53 | $73.46 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 15 | $73.47 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 5 | $73.47 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 5 | $73.47 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 25 | $73.47 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 25 | $73.47 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 25 | $73.47 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $73.47 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 20 | $73.47 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 80 | $73.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 10 | $73.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 10 | $73.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 10 | $73.49 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 99 | $73.49 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 22 | $73.48 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 20 | $73.47 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 4 | $73.515 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 43 | $73.53 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 71 | $73.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 18 | $73.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 95 | $73.545 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 25 | $73.53 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 5 | $73.51 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 40 | $73.50 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 23 | $73.50 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 5 | $73.50 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 2 | $73.50 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 2 | $73.52 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 5 | $73.51 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 28 | $73.52 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 16 | $73.52 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 41 | $73.51 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 59 | $73.51 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 6 | $73.51 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 22 | $73.51 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 29 | $73.51 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 49 | $73.51 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 18 | $73.51 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 18 | $73.50 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 63 | $73.49 | Automatic Execution |
15:50:35 - 21-May-26 |
| Unknown* | 100 | $73.48 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 178 | $73.48 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 22 | $73.48 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 11 | $73.46 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 20 | $73.46 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 45 | $73.48 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $73.49 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 75 | $73.52 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 60 | $73.52 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 140 | $73.52 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 60 | $73.52 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 96 | $73.54 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 28 | $73.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 31 | $73.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $73.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $73.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $73.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $73.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 87 | $73.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $73.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $73.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 96 | $73.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $73.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $73.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $73.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $73.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $73.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $73.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $73.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $73.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $73.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 90 | $73.46 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $73.46 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 22 | $73.47 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 10 | $73.47 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 30 | $73.445 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 70 | $73.445 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 50 | $73.445 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 50 | $73.445 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 24 | $73.45 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 53 | $73.45 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 30 | $73.45 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 86 | $73.44 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 14 | $73.45 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 100 | $73.46 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 100 | $73.46 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 61 | $73.47 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 14 | $73.47 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 3 | $73.44 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 80 | $73.44 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 2 | $73.44 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 4 | $73.45 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 8 | $73.45 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 14 | $73.47 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 63 | $73.50 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $73.50 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $73.50 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 4 | $73.51 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 55 | $73.51 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 41 | $73.51 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 55 | $73.51 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 200 | $73.50 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 41 | $73.51 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 77 | $73.52 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 3 | $73.51 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 70 | $73.54 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 28 | $73.54 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 24 | $73.53 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 2 | $73.52 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 66 | $73.52 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 11 | $73.52 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 98 | $73.52 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 17 | $73.55 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 7 | $73.55 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 11 | $73.54 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 8 | $73.55 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 30 | $73.53 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 23 | $73.52 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:47:30 - 21-May-26 |
| Sell* | 70 | $73.505 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 77 | $73.52 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 22 | $73.52 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 5 | $73.49 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 70 | $73.49 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 23 | $73.52 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 56 | $73.555 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 92 | $73.53 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 7 | $73.53 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 3 | $73.51 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 44 | $73.51 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 3 | $73.51 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 75 | $73.49 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 9 | $73.49 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 5 | $73.49 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 11 | $73.49 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 100 | $73.485 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 50 | $73.47 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 2 | $73.45 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 53 | $73.45 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 16 | $73.44 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 11 | $73.44 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 12 | $73.44 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 11 | $73.45 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 13 | $73.45 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 20 | $73.45 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 11 | $73.48 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 50 | $73.485 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 21 | $73.48 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 13 | $73.48 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 31 | $73.44 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 12 | $73.43 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 15 | $73.42 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 10 | $73.41 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 36 | $73.41 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 50 | $73.40 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 50 | $73.40 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 70 | $73.41 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 50 | $73.40 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 14 | $73.40 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 100 | $73.40 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $73.42 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 2 | $73.44 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 30 | $73.47 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 83 | $73.46 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 25 | $73.275 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 25 | $73.275 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 25 | $73.275 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 14 | $73.28 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 10 | $73.28 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 1 | $73.24 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 89 | $73.26 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 11 | $73.26 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 16 | $73.20 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 99 | $73.22 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 50 | $73.275 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 50 | $73.28 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 93 | $73.25 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 7 | $73.25 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 50 | $73.295 | Automatic Execution |
15:26:10 - 21-May-26 |
| Unknown* | 100 | $73.295 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 62 | $73.26 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 12 | $73.29 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 100 | $73.245 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 12 | $73.28 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 100 | $73.245 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 32 | $73.24 | Automatic Execution |
15:25:42 - 21-May-26 |
| Unknown* | 1 | $73.245 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 30 | $73.27 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 21 | $73.27 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 5 | $73.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 9 | $73.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 82 | $73.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 4 | $73.26 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 70 | $73.22 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $73.22 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 30 | $73.23 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 800 | $73.22 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 800 | $73.22 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 800 | $73.21 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 2 | $73.20 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 4 | $73.19 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 200 | $73.16 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 184 | $73.16 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $73.135 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 100 | $73.16 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 24 | $73.18 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $73.135 | Automatic Execution |
15:25:05 - 21-May-26 |
| Unknown* | 100 | $73.14 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 15 | $73.15 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 166 | $73.13 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 200 | $73.13 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $73.115 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 11 | $73.15 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 150 | $73.11 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 64 | $73.13 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 36 | $73.13 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 64 | $73.14 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 6 | $73.14 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 94 | $73.14 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 10 | $73.17 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 28 | $73.17 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $73.16 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 64 | $73.16 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 25 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 25 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 11 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 164 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 2 | $73.14 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 25 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 25 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 25 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 97 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 2 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 101 | $73.12 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $73.105 | Automatic Execution |
15:24:46 - 21-May-26 |
| Unknown* | 100 | $73.08 | Automatic Execution |
15:24:38 - 21-May-26 |
| Unknown* | 100 | $73.08 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 30 | $73.10 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 109 | $73.13 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $73.14 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 200 | $73.14 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 40 | $73.14 | Automatic Execution |
15:24:05 - 21-May-26 |
| Unknown* | 40 | $73.14 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 26 | $73.17 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 44 | $73.17 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 130 | $73.17 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 70 | $73.18 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 11 | $73.15 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 3 | $73.18 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 123 | $73.23 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 39 | $73.23 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 50 | $73.21 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 400 | $73.23 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 8 | $73.23 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 16 | $73.23 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 30 | $73.23 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 2 | $73.24 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 70 | $73.23 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 150 | $73.24 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $73.27 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 9 | $73.30 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 19 | $73.30 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $73.30 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 39 | $73.30 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 19 | $73.30 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 504 | $73.30 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 18 | $73.30 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 30 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 21 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 21 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 19 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 11 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 31 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 39 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 19 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 19 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 39 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 19 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 21 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 39 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 21 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 11 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 11 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 11 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 11 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 39 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 60 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $73.39 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 10 | $73.40 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 150 | $73.425 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 20 | $73.43 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 50 | $73.475 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 30 | $73.475 | Automatic Execution |
15:24:04 - 21-May-26 |
| Sell* | 10 | $73.46 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 50 | $73.48 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 2 | $73.47 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 3 | $73.44 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 7 | $73.44 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 10 | $73.44 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $73.415 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 99 | $73.43 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
15:22:53 - 21-May-26 |
| Unknown* | 50 | $73.445 | Automatic Execution |
15:22:53 - 21-May-26 |
| Unknown* | 50 | $73.445 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 6 | $73.38 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 4 | $73.38 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 10 | $73.34 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 26 | $73.38 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 11 | $73.39 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 10 | $73.38 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 70 | $73.38 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 1 | $73.345 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 10 | $73.35 | Automatic Execution |
15:21:13 - 21-May-26 |
| Unknown* | 100 | $73.35 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 55 | $73.35 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 25 | $73.35 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 39 | $73.35 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 25 | $73.35 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 200 | $73.35 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 83 | $73.37 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 50 | $73.39 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 50 | $73.39 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 50 | $73.39 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 50 | $73.39 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $73.39 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 78 | $73.49 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 4 | $73.49 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 4 | $73.49 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 2 | $73.49 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 4 | $73.49 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 3 | $73.50 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 4 | $73.49 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 19 | $73.50 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 4 | $73.49 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 2 | $73.485 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 76 | $73.48 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 70 | $73.51 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 50 | $73.51 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 70 | $73.52 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 70 | $73.52 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 150 | $73.52 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 30 | $73.52 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 70 | $73.52 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 30 | $73.56 | Automatic Execution |
15:20:24 - 21-May-26 |
| Unknown* | 30 | $73.60 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 20 | $73.61 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 96 | $73.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 50 | $73.685 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 50 | $73.685 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 50 | $73.68 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 150 | $73.68 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 50 | $73.68 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 70 | $73.68 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 50 | $73.68 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 70 | $73.68 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 10 | $73.68 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 32 | $73.65 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 68 | $73.65 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 32 | $73.65 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 68 | $73.65 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 4 | $73.66 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 2 | $73.66 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 94 | $73.66 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 4 | $73.68 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 22 | $73.69 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 6 | $73.69 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 58 | $73.69 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 42 | $73.69 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 37 | $73.70 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 75 | $73.76 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 50 | $73.72 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 50 | $73.72 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 14 | $73.70 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 50 | $73.66 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 50 | $73.66 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 50 | $73.66 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 50 | $73.66 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 64 | $73.66 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 50 | $73.65 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 78 | $73.59 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 4 | $73.61 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 50 | $73.60 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 10 | $73.60 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 37 | $73.60 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 25 | $73.60 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 23 | $73.59 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 6 | $73.59 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 89 | $73.52 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 96 | $73.52 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 4 | $73.54 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 11 | $73.54 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 30 | $73.51 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 14 | $73.52 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 6 | $73.52 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 70 | $73.54 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 9 | $73.55 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 7 | $73.55 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 2 | $73.49 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 2 | $73.49 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 36 | $73.48 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $73.46 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 74 | $73.41 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 100 | $73.425 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 1 | $73.41 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 4 | $73.40 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 23 | $73.38 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 81 | $73.37 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 10 | $73.36 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 100 | $73.36 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 5 | $73.33 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 10 | $73.33 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 10 | $73.32 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 10 | $72.90 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 43 | $72.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $72.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $72.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 75 | $72.95 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 25 | $72.95 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 50 | $72.955 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 50 | $72.955 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 9 | $72.96 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 4 | $72.92 | Automatic Execution |
14:50:52 - 21-May-26 |
| Buy* | 2 | $72.96 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 50 | $72.91 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 200 | $72.91 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 13 | $72.88 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 10 | $72.84 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 10 | $72.86 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 3 | $72.88 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $72.93 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 4 | $72.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 75 | $72.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 19 | $72.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $72.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $72.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $72.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $72.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $72.98 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 45 | $72.99 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 25 | $72.99 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 30 | $73.03 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 30 | $72.97 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 70 | $72.90 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 50 | $72.90 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 70 | $72.90 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 50 | $72.90 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 55 | $72.90 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 50 | $72.90 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 22 | $72.90 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 50 | $72.90 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 100 | $72.94 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 25 | $72.95 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 20 | $73.00 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 20 | $73.02 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 12 | $73.02 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 20 | $73.06 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 10 | $73.12 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 18 | $73.10 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 25 | $73.10 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 28 | $73.10 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 29 | $73.10 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 10 | $73.09 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 126 | $73.10 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 3 | $73.10 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 11 | $73.10 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 14 | $73.08 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 88 | $73.12 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 80 | $73.16 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 20 | $73.15 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 11 | $73.15 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 10 | $72.94 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 73 | $72.99 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 11 | $72.99 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 2 | $72.99 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 23 | $72.99 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 25 | $72.99 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 11 | $73.01 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 5 | $72.99 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 100 | $72.91 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 5 | $72.90 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1 | $72.89 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 200 | $72.89 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 10 | $72.85 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 15 | $72.83 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 18 | $72.84 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 99 | $72.85 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 30 | $72.83 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 70 | $72.85 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 2 | $72.88 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 13 | $72.88 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 100 | $72.89 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 5 | $72.91 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 13 | $72.90 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 23 | $72.90 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 11 | $72.90 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 20 | $72.92 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $72.93 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 200 | $72.93 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 83 | $72.89 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $72.89 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 17 | $72.89 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $72.865 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 2 | $72.85 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 20 | $72.88 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $72.92 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 10 | $72.91 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 70 | $72.92 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 16 | $72.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 78 | $72.94 | Automatic Execution |
14:21:30 - 21-May-26 |
| Unknown* | 2 | $72.91 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 2 | $72.90 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 46 | $72.91 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 30 | $72.91 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 70 | $72.89 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 10 | $72.89 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 12 | $72.85 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 12 | $72.86 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 11 | $72.86 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 12 | $72.86 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 12 | $72.86 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 12 | $72.87 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 50 | $72.86 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 50 | $72.86 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 50 | $72.86 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $72.88 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 29 | $72.84 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 10 | $72.85 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 99 | $72.85 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 20 | $72.80 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 15 | $72.86 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 10 | $72.83 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 2 | $72.81 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $72.80 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $72.80 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $72.79 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 10 | $72.78 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $72.76 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $72.74 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 40 | $72.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 300 | $72.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 60 | $72.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 50 | $72.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $72.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $72.73 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 200 | $72.73 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 11 | $72.74 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 30 | $72.73 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 7 | $72.73 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 3 | $72.73 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 3 | $72.73 | Automatic Execution |
14:17:44 - 21-May-26 |
| Sell* | 100 | $72.75 | Automatic Execution |
14:17:40 - 21-May-26 |
| Sell* | 1 | $72.74 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 69 | $72.74 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 31 | $72.74 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 70 | $72.75 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $72.855 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 100 | $72.855 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 10 | $72.96 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 10 | $72.95 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 100 | $72.95 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 2 | $72.95 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 2 | $73.61 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 11 | $73.61 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 19 | $73.59 | Automatic Execution |
13:54:00 - 21-May-26 |
| Unknown* | 20 | $73.55 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 20 | $73.51 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 5 | $73.55 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 50 | $73.52 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 50 | $73.52 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 2 | $73.54 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 72 | $73.53 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $73.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $73.53 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 63 | $73.52 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 37 | $73.52 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 70 | $73.55 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 30 | $73.55 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 70 | $73.56 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 24 | $73.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 30 | $73.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 70 | $73.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 30 | $73.51 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 38 | $73.47 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 30 | $73.46 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 9 | $73.43 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 8 | $73.45 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 9 | $73.45 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 26 | $73.45 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 25 | $73.43 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 67 | $73.54 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 6 | $73.55 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 14 | $73.53 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 12 | $73.53 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 73 | $73.53 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 83 | $73.52 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 18 | $73.515 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 16 | $73.515 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 19 | $73.52 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 16 | $73.52 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 16 | $73.52 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 19 | $73.52 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 17 | $73.52 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 16 | $73.53 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 15 | $73.53 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 17 | $73.53 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 11 | $73.54 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 20 | $73.54 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 70 | $73.62 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 30 | $73.62 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 70 | $73.63 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 10 | $73.62 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 20 | $73.63 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 15 | $73.63 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 20 | $73.62 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 80 | $73.57 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 6 | $73.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 90 | $73.57 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 96 | $73.59 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 4 | $73.59 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 200 | $73.59 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 19 | $73.61 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 41 | $73.58 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 13 | $73.56 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 50 | $73.515 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 50 | $73.515 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 76 | $73.49 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 24 | $73.49 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 50 | $73.48 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 30 | $73.38 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 68 | $73.38 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 30 | $73.37 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 2 | $73.38 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 70 | $73.36 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 30 | $73.36 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 20 | $73.39 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 6 | $73.39 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 9 | $73.46 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 7 | $73.46 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 2 | $73.46 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 70 | $73.49 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 78 | $73.49 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 72 | $73.52 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 90 | $73.52 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 74 | $73.53 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 70 | $73.53 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 70 | $73.56 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 10 | $73.56 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 30 | $73.56 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 16 | $73.52 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 75 | $73.53 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 11 | $73.53 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 70 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 50 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 11 | $73.53 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 70 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 50 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 30 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 50 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 70 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 100 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 6 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 100 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 150 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 50 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 6 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 100 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 6 | $73.55 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 5 | $73.54 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 2 | $73.58 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 4 | $73.58 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 16 | $73.62 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 20 | $73.64 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 19 | $73.78 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 40 | $73.76 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 5 | $73.72 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 13 | $73.74 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 2 | $73.74 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 13 | $73.745 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 13 | $73.745 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 13 | $73.745 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 13 | $73.745 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 10 | $73.78 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 2 | $73.81 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 96 | $73.80 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 70 | $73.49 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 30 | $73.42 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 9 | $73.00 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 9 | $72.99 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 20 | $72.92 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 30 | $72.92 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 30 | $72.915 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 11 | $72.97 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 17 | $72.94 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 20 | $72.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 11 | $72.95 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 81 | $72.98 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $72.92 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 1 | $72.925 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 1 | $72.94 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 7 | $72.94 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 20 | $73.02 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 2 | $72.98 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 49 | $73.00 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 25 | $72.995 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $72.995 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 30 | $72.995 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $72.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $72.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 11 | $72.99 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 51 | $72.99 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $72.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 41 | $72.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $72.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $72.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 70 | $72.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $72.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 80 | $72.79 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 20 | $72.79 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 70 | $72.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 62 | $72.54 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 48 | $72.50 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 50 | $72.51 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 50 | $72.51 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 50 | $72.51 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 50 | $72.51 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 1 | $72.51 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 20 | $72.47 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 13 | $72.58 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 20 | $72.54 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 188 | $72.54 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 12 | $72.54 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $72.54 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 1 | $72.53 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 10 | $72.53 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 9 | $72.59 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 9 | $72.62 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 1 | $72.64 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 100 | $72.64 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 74 | $72.65 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 26 | $72.65 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 1 | $72.65 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 13 | $72.65 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 50 | $72.62 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 50 | $72.615 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 13 | $72.66 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 11 | $72.59 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 17 | $72.57 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 16 | $72.57 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 67 | $72.57 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 29 | $72.57 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 16 | $72.57 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 15 | $72.59 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 85 | $72.59 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 3 | $72.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $72.59 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 83 | $72.57 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 17 | $72.57 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $72.59 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 5 | $72.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 11 | $72.58 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $72.61 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $72.62 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 22 | $72.65 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 143 | $72.62 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 31 | $72.63 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $72.62 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 24 | $72.60 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 6 | $72.60 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 20 | $72.60 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 50 | $72.60 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 15 | $72.62 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 15 | $72.60 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 20 | $72.63 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 22 | $72.65 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 15 | $72.67 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 9 | $72.65 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $72.65 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 70 | $72.65 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 26 | $72.63 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 27 | $72.62 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 30 | $72.63 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $72.61 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 25 | $72.60 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 20 | $72.63 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 6 | $72.66 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 49 | $72.66 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $72.64 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 20 | $72.62 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 30 | $72.62 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 50 | $72.59 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 23 | $72.57 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 109 | $72.57 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 68 | $72.57 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 42 | $72.55 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 5 | $72.54 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 20 | $72.49 | Automatic Execution |
12:47:18 - 21-May-26 |
| Buy* | 20 | $72.47 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $72.47 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 58 | $72.47 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 17 | $72.46 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 58 | $72.46 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 50 | $72.47 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 25 | $72.46 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 85 | $72.42 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 20 | $72.41 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 4 | $72.38 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 50 | $72.42 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 20 | $72.07 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 20 | $72.07 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 6 | $72.05 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $72.03 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 50 | $72.05 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 50 | $72.05 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 50 | $72.05 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 50 | $72.05 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 50 | $72.085 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $72.06 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 28 | $71.98 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 4 | $71.98 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 32 | $71.98 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 96 | $71.98 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 20 | $71.98 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 18 | $71.97 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 6 | $71.95 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 20 | $72.06 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 104 | $72.06 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 51 | $72.06 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 30 | $72.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 70 | $72.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $72.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 12 | $72.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 12 | $72.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $72.02 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 20 | $72.05 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 1 | $72.075 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 20 | $72.07 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 20 | $72.08 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 100 | $72.045 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 97 | $72.04 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 10 | $72.05 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 167 | $72.04 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 2 | $72.04 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 36 | $72.03 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 1 | $72.03 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 11 | $72.06 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 5 | $72.07 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 21 | $72.06 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 3 | $72.06 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 96 | $72.06 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 15 | $72.06 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 96 | $72.10 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 2 | $72.115 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $72.10 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $72.10 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $72.10 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 3 | $72.13 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 144 | $72.13 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 4 | $72.13 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 96 | $72.13 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 25 | $72.18 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 145 | $72.16 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 54 | $72.21 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 9 | $72.20 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $72.17 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 75 | $72.16 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 25 | $72.16 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 11 | $71.59 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 70 | $71.59 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 20 | $71.59 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 20 | $71.54 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 99 | $71.49 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 37 | $71.49 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 11 | $71.49 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 12 | $71.46 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 18 | $71.46 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 82 | $71.46 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 6 | $71.46 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 70 | $71.435 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 150 | $71.435 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 70 | $71.435 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 70 | $71.435 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 2 | $71.445 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 25 | $71.445 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 25 | $71.445 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 4 | $71.46 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 5 | $71.47 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 12 | $71.49 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 25 | $71.49 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 50 | $71.49 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 8 | $71.49 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 74 | $71.45 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 16 | $71.55 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 200 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 22 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 28 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 28 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 72 | $71.54 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 4 | $71.53 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 6 | $71.53 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 10 | $71.52 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 7 | $71.52 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 47 | $71.59 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $71.565 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 68 | $71.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 32 | $71.55 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $71.53 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 33 | $71.50 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 10 | $71.51 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 30 | $71.51 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 30 | $71.51 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 30 | $71.51 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 30 | $71.51 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 25 | $71.51 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 11 | $71.51 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 30 | $71.585 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 70 | $71.585 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 58 | $71.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 50 | $71.55 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 150 | $71.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 70 | $71.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 20 | $71.50 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 70 | $71.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 70 | $71.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 30 | $71.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 20 | $71.50 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $71.475 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 24 | $71.49 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 61 | $71.55 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 6 | $71.53 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 2 | $71.52 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 30 | $71.50 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $71.54 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 11 | $71.54 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 20 | $71.54 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 79 | $71.53 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 85 | $71.53 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $71.52 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 8 | $71.55 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $71.61 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 15 | $71.60 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 25 | $71.565 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 25 | $71.565 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 25 | $71.565 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 50 | $71.565 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 25 | $71.565 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 25 | $71.565 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 50 | $71.565 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 11 | $71.54 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 13 | $71.54 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 11 | $71.50 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 29 | $71.42 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 39 | $71.42 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 6 | $71.42 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 50 | $71.45 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 20 | $71.50 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 13 | $71.50 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 7 | $71.50 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 25 | $71.50 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 25 | $71.50 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 25 | $71.53 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 45 | $71.53 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 45 | $71.53 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 30 | $71.53 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 70 | $71.54 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 70 | $71.54 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 70 | $71.54 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 20 | $71.55 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 10 | $71.57 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 30 | $71.57 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 8 | $71.57 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 200 | $71.59 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 50 | $71.56 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 5 | $71.60 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 5 | $71.60 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 13 | $71.64 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 20 | $71.57 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $71.76 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $71.76 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $71.76 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 73 | $71.72 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 2 | $71.76 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 25 | $71.765 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 14 | $71.89 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 14 | $71.89 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 14 | $71.89 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 14 | $71.89 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 15 | $71.91 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 430 | $71.96 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 370 | $71.96 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 70 | $71.97 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 12 | $71.99 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 70 | $72.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 30 | $72.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 70 | $72.01 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 10 | $72.02 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 38 | $72.00 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 9 | $71.98 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 10 | $71.96 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 200 | $71.96 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 40 | $71.95 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $71.95 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $71.95 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 40 | $71.95 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 50 | $72.705 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 50 | $72.705 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 56 | $72.64 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $72.63 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 50 | $72.63 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 104 | $72.62 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 34 | $72.64 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 70 | $72.62 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 56 | $72.63 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 144 | $72.63 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 2 | $72.63 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 16 | $72.615 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 40 | $72.615 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 30 | $72.62 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 50 | $72.615 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $72.62 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 22 | $72.615 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 4 | $72.615 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 46 | $72.615 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 50 | $72.62 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 75 | $72.59 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 3 | $72.61 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 6 | $72.61 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 6 | $72.64 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $72.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $72.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 25 | $72.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 17 | $72.66 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 10 | $72.67 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 12 | $72.69 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 25 | $72.70 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 25 | $72.70 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 99 | $72.69 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $72.69 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 30 | $72.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $72.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $72.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $72.68 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $72.74 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $72.78 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $72.78 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $72.78 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $72.78 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 22 | $72.815 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 22 | $72.815 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 11 | $72.82 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 4 | $72.74 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 20 | $72.73 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 20 | $72.73 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 10 | $72.74 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $72.73 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 14 | $72.72 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $72.72 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 23 | $72.72 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $72.70 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 1 | $72.69 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 6 | $72.70 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $72.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 160 | $72.81 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 72 | $72.86 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 9 | $72.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $72.85 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2 | $72.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $72.87 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $72.90 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 30 | $72.90 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 20 | $72.90 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 25 | $72.90 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 25 | $72.90 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 19 | $73.02 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 10 | $73.00 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 10 | $72.99 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 197 | $73.08 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 92 | $73.09 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 19 | $73.12 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 23 | $73.12 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 23 | $73.12 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 23 | $73.12 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 20 | $73.12 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 5 | $73.13 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 15 | $73.13 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 9 | $73.06 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 20 | $73.06 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 76 | $73.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 73 | $73.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 23 | $73.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 12 | $73.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 19 | $73.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $73.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $73.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $73.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $73.13 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 14 | $73.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 7 | $73.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 32 | $73.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 11 | $73.20 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $73.20 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 9 | $73.20 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 3 | $73.20 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 6 | $73.17 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 32 | $73.16 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 8 | $73.17 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 24 | $73.14 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $73.22 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 20 | $73.16 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 25 | $73.16 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 30 | $73.16 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 20 | $73.17 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 20 | $73.16 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 12 | $73.18 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 10 | $73.18 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 26 | $73.18 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 26 | $73.18 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 230 | $73.14 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $73.17 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 70 | $73.18 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 33 | $73.34 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 41 | $73.34 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 18 | $73.39 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 187 | $73.41 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $73.41 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 25 | $73.43 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 11 | $73.44 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 20 | $73.44 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 1 | $73.56 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 10 | $73.51 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 23 | $73.48 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 70 | $73.495 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 7 | $73.495 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 28 | $73.51 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 6 | $73.50 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 6 | $73.48 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 11 | $73.50 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 21 | $73.47 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 79 | $73.47 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $73.60 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 46 | $73.59 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 20 | $73.54 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $73.42 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 96 | $73.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 25 | $73.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 25 | $73.38 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 6 | $73.33 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $73.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $73.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 30 | $73.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $73.37 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 60 | $73.39 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 30 | $73.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $73.39 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 4 | $73.49 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 96 | $73.51 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 30 | $73.57 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 16 | $73.40 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 25 | $73.28 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 20 | $73.25 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 55 | $73.11 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 45 | $73.11 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 173 | $73.11 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 25 | $73.10 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 30 | $73.10 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 8 | $73.11 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 30 | $73.305 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 5 | $73.32 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 70 | $73.32 | Automatic Execution |
09:47:47 - 21-May-26 |
| Unknown* | 25 | $73.32 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 30 | $73.29 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 11 | $73.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $73.31 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $73.31 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $73.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $73.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $73.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $73.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $73.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $73.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $73.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $73.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $73.32 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 13 | $73.36 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 58 | $73.35 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 20 | $73.23 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 145 | $73.24 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 128 | $73.24 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 14 | $73.24 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 25 | $73.21 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 25 | $73.21 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 25 | $73.21 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 25 | $73.21 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 25 | $73.20 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 25 | $73.20 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 25 | $73.20 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 25 | $73.20 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 2 | $73.21 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 2 | $73.215 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 3 | $73.21 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 7 | $73.21 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 30 | $73.23 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 6 | $73.15 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 30 | $73.22 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 60 | $73.50 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 28 | $73.61 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 46 | $73.89 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 25 | $73.71 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 2 | $73.67 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 2 | $73.67 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 3 | $73.81 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 6 | $73.81 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 11 | $73.81 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 24 | $73.81 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 5 | $74.09 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $73.85 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 6 | $73.85 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $74.09 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 14 | $74.09 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $73.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $73.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 7 | $74.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 6 | $74.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 60 | $74.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 1 | $74.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 193 | $74.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 7 | $74.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 24 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 76 | $74.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $74.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $73.58 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 1 | $73.71 | Ordinary |
09:18:02 - 21-May-26 |
| Sell* | 20 | $73.89 | Ordinary |
09:11:10 - 21-May-26 |
| Buy* | 2 | $74.09 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 50 | $74.08 | Ordinary |
09:03:04 - 21-May-26 |
| Buy* | 110 | $73.85 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 90 | $73.85 | Ordinary |
08:57:56 - 21-May-26 |
| Buy* | 29 | $73.80 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 132 | $73.80 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 40 | $73.80 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 270 | $73.80 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 529 | $73.80 | Ordinary |
08:52:09 - 21-May-26 |
| Sell* | 25 | $73.92 | Ordinary |
08:40:33 - 21-May-26 |
| Buy* | 1 | $73.96 | Ordinary |
07:49:28 - 21-May-26 |
| Buy* | 43 | $74.28 | Ordinary |
07:13:31 - 21-May-26 |
| Buy* | 1 | $73.97 | Ordinary |
07:13:31 - 21-May-26 |
| Sell* | 10 | $74.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $74.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $73.95 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 6 | $73.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 26 | $74.00 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 26 | $74.07 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 17 | $74.07 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 1 | $74.07 | Ordinary |
05:14:09 - 21-May-26 |
| Sell* | 2 | $74.35 | Ordinary |
04:58:12 - 21-May-26 |
| Buy* | 14 | $74.01 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 6 | $74.01 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 546 | $73.85 | Ordinary |
04:03:37 - 21-May-26 |
| Sell* | 384 | $72.81 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 709 | $72.81 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 259 | $72.81 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 138 | $72.81 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 208 | $72.81 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 121 | $72.81 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 173 | $72.81 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 308 | $72.90 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 34 | $73.14 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 308 | $73.20 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 308 | $73.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 50 | $73.80 | Ordinary |
04:00:00 - 21-May-26 |