Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyworks Soluti (SWKS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $60.75 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 43 $60.75 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $60.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $60.75 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 20 $60.76 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $60.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 42 $60.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 8 $60.75 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 42 $60.75 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $60.74 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 92 $60.74 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 50 $60.73 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 30 $60.73 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $60.73 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 41 $60.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 32 $60.77 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $60.75 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $60.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $60.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 38 $60.85 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 60 $60.88 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 24 $60.90 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 38 $60.90 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 38 $60.90 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $60.90 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $60.90 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $60.90 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 2 $60.94 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 38 $60.94 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 40 $60.97 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 38 $60.99 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 15 $61.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 40 $61.05 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 57 $61.08 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 63 $61.08 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 49 $61.05 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $61.05 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 99 $61.05 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $61.07 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 62 $61.04 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 38 $61.04 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 12 $61.04 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 38 $61.04 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 58 $61.01 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 3 $61.00 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 42 $61.01 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $61.00 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 39 $61.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 38 $61.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 62 $61.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 38 $61.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 38 $61.09 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 3 $61.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 76 $61.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $61.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 38 $61.12 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 38 $61.13 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $61.135 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 26 $61.14 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 90 $61.14 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $61.14 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $61.13 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 57 $61.13 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 10 $61.14 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 40 $61.14 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $61.12 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $61.12 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 90 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 15 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 3 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 18 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 39 $61.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 15 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $61.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 7 $61.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $61.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 21 $61.12 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 51 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 14 $61.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $61.12 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 125 $61.11 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 75 $61.11 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 48 $61.12 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 32 $61.12 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 68 $61.12 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 48 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 12 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 28 $61.07 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $61.07 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 27 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 23 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 7 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 60 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 7 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 7 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.08 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 38 $61.07 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 55 $61.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 38 $61.08 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 90 $61.08 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $61.08 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $61.08 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $61.08 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 18 $61.08 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 9 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 62 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 38 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $61.09 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 94 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 6 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 94 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 6 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 92 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 23 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 76 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $61.105 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 8 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 12 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 7 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 29 $61.105 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $61.105 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 38 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 21 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 12 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 7 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.11 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $61.10 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 300 $61.08 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 50 $61.03 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $61.03 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $61.03 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $61.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $61.02 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $61.02 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $61.00 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 2 $61.00 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 50 $60.99 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 14 $61.02 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $61.02 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 62 $61.02 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $61.02 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 38 $61.02 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $61.01 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 24 $61.03 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 42 $61.03 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 24 $61.03 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 76 $61.03 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $61.03 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 64 $61.03 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $61.03 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $61.03 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $61.095 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $61.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 65 $61.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $61.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $61.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $61.11 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $60.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $60.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $60.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $60.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $60.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $60.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $61.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 46 $61.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $60.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $60.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $60.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $60.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $60.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $60.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $60.97 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $60.96 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 22 $60.97 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $60.97 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 10 $60.99 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $60.98 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 9 $61.01 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 19 $61.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $61.02 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $61.01 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 510 $61.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1,390 $61.03 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 18 $61.01 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $61.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $61.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $61.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 14 $60.99 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $61.00 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $60.99 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $60.96 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $60.96 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 18 $60.98 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $60.96 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 18 $60.98 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 18 $60.98 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $60.96 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $60.98 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $60.95 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $60.95 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 37 $60.98 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 18 $60.96 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $61.00 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $60.97 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $60.96 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 12 $60.90 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $60.96 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 13 $60.90 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 7 $60.90 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 7 $60.90 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $60.88 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $60.88 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $60.87 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $60.80 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 16 $60.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $60.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $60.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $60.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $60.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $60.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $60.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $60.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $60.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $60.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $60.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 96 $60.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $60.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $60.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $60.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $60.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $60.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $60.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $60.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $60.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $60.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $60.77 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 38 $60.76 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 38 $60.76 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 38 $60.76 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $60.75 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 4 $60.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $60.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $60.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $60.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $60.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $60.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,000 $60.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 113 $60.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 87 $60.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $60.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 10 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 28 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 24 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $60.84 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $60.84 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 14 $60.84 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 24 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 14 $60.84 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 24 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 34 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 4 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 38 $60.83 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $60.84 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 124 $60.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 76 $60.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 124 $60.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 76 $60.83 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $60.83 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $60.82 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 38 $60.82 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 38 $60.82 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 8 $60.80 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 59 $60.84 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $60.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 38 $60.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 184 $60.87 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $60.90 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 47 $60.91 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 3 $60.91 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $60.905 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 18 $60.91 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 28 $60.91 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 4 $60.91 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $60.91 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 38 $60.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $60.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $60.88 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $60.88 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $60.86 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $60.88 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $60.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $60.95 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $60.94 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $60.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 990 $60.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 300 $60.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 48 $60.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 65 $60.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 3 $60.96 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $60.97 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 60 $60.99 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 20 $60.99 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 900 $60.99 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 200 $61.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $61.02 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 11 $61.025 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 8 $61.025 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 11 $61.025 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 3 $61.03 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $61.02 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $61.02 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $61.01 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $61.01 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 1 $61.00 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 38 $61.01 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 38 $61.01 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $61.00 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 139 $61.00 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 36 $61.03 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 2 $61.03 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 18 $61.04 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 70 $61.04 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $61.04 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 48 $61.04 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $61.04 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 40 $61.04 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 40 $61.04 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 40 $61.04 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 68 $61.03 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 11 $61.04 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 50 $61.06 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 60 $61.05 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 20 $61.05 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $61.06 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 200 $61.09 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 38 $61.13 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $61.11 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $61.12 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $61.08 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $61.08 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $61.09 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 38 $61.09 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 38 $61.09 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 50 $61.08 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 50 $61.08 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 50 $61.09 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 50 $61.09 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 50 $61.08 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 2 $61.08 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 10 $61.06 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $61.06 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $61.06 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 15 $61.08 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 7 $61.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $61.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $61.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $61.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $61.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $61.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $61.20 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 67 $61.20 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 49 $61.22 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 22 $61.22 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 22 $61.23 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 50 $61.23 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 50 $61.24 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $61.25 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $61.26 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 50 $61.24 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 50 $61.24 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 38 $61.21 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 28 $61.21 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 18 $61.21 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 18 $61.21 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 20 $61.21 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $61.23 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 50 $61.24 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 50 $61.24 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $61.23 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $61.23 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 50 $61.23 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $61.23 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $61.20 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $61.215 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 60 $61.21 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $61.21 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 49 $61.215 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 50 $61.215 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $61.215 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 50 $61.215 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 50 $61.215 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 38 $61.21 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 11 $61.21 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $61.215 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 148 $61.24 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 88 $61.24 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 62 $61.26 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 12 $61.26 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 16 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 7 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 11 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 7 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $61.27 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $61.29 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 11 $61.275 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 11 $61.275 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 11 $61.275 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $61.27 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 6 $61.28 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 4 $61.28 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 4 $61.28 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 6 $61.23 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 16 $61.25 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 48 $61.26 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 1 $61.235 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 13 $61.25 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 14 $61.25 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 12 $61.27 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 50 $61.28 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $61.28 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 12 $61.28 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 130 $61.28 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 38 $61.29 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 38 $61.29 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $61.28 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 58 $61.27 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $61.27 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 4 $61.25 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 17 $61.26 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 3 $61.275 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 17 $61.275 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 12 $61.26 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 12 $61.26 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 18 $61.28 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $61.28 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $61.28 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $61.28 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 5 $61.30 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 1 $61.30 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 60 $61.22 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 76 $61.25 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 8 $61.25 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 22 $61.23 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 38 $61.23 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 20 $61.22 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 86 $61.23 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $61.26 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $61.27 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 2 $61.28 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 4 $61.28 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 16 $61.28 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 4 $61.28 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 60 $61.28 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 40 $61.28 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 60 $61.29 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 21 $61.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 70 $61.30 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $61.30 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 4 $61.30 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 13 $61.30 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 83 $61.30 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 4 $61.30 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $61.30 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 92 $61.30 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $61.26 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 17 $61.245 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $61.25 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 3 $61.25 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $61.26 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $61.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 50 $61.23 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 50 $61.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 20 $61.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 74 $61.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 29 $61.27 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 65 $61.27 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 5 $61.28 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 88 $61.28 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 12 $61.28 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 6 $61.26 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 6 $61.26 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $61.27 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 11 $61.26 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 70 $61.25 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 18 $61.25 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 135 $61.255 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $61.25 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $61.24 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $61.255 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $61.26 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $61.25 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $61.21 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 62 $61.21 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 38 $61.21 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 60 $61.21 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 74 $61.21 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 26 $61.21 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 174 $61.21 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 50 $61.21 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 17 $61.21 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 50 $61.21 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 50 $61.21 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $61.20 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $60.85 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 15 $60.85 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 60 $60.86 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 15 $60.86 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 14 $60.88 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 24 $60.89 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 38 $60.89 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 38 $60.89 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 8 $60.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $60.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $60.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $60.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $60.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $60.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 38 $60.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 38 $60.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 38 $60.88 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 12 $60.87 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $60.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $60.86 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 16 $60.87 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 3 $60.88 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 28 $60.89 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 3 $60.89 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 17 $60.89 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 20 $60.89 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 86 $60.87 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $60.87 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 94 $60.87 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $60.88 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $60.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 9 $60.88 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $60.82 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 20 $60.80 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 20 $60.80 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 5 $60.79 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 5 $60.79 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 10 $60.82 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 4 $60.83 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $60.84 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 10 $60.84 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $60.84 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 4 $60.87 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 4 $60.87 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $60.85 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 14 $60.86 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 14 $60.86 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 14 $60.86 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $60.84 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $60.81 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 15 $60.80 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $60.80 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $60.80 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 17 $60.795 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $60.795 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $60.79 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 5 $60.79 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 22 $60.74 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $60.73 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 71 $60.72 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 62 $60.72 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $60.72 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $60.72 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $60.72 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 62 $60.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 38 $60.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 17 $60.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 33 $60.70 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 49 $60.70 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 324 $60.70 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $60.70 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 57 $60.70 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 50 $60.70 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $60.68 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 98 $60.68 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $60.68 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $60.68 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $60.68 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 69 $60.69 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 5 $60.69 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $60.65 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 27 $60.62 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 40 $60.65 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 60 $60.65 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 450 $60.65 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 434 $60.65 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 42 $60.65 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 219 $60.65 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 49 $60.67 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 26 $60.69 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $60.64 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 69 $60.64 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 31 $60.64 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 7 $60.63 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $60.62 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 50 $60.60 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 27 $60.58 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 26 $60.58 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 26 $60.55 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 65 $60.56 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 8 $60.54 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 24 $60.535 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 38 $60.535 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 38 $60.535 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $60.54 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $60.54 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 50 $60.57 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 11 $60.59 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 50 $60.59 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 50 $60.59 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 40 $60.61 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 150 $60.61 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $60.605 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 56 $60.61 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 6 $60.61 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 40 $60.62 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 50 $60.62 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 18 $60.62 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 61 $60.65 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 10 $60.68 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 5 $60.68 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 42 $60.67 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $60.63 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 2 $60.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 98 $60.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 7 $60.60 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 11 $60.59 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 1 $60.58 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 100 $60.57 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $60.56 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 75 $60.56 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 4 $60.54 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 10 $60.53 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 67 $60.54 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $60.525 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 50 $60.52 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 16 $60.51 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 4 $60.51 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 1 $60.58 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 42 $60.57 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 42 $60.57 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 42 $60.57 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 20 $60.54 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 50 $60.54 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 40 $60.55 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 34 $60.55 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 9 $60.55 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 1 $60.55 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $60.55 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 10 $60.56 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 5 $60.56 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 7 $60.565 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 84 $60.56 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 8 $60.56 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 8 $60.56 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 73 $60.55 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 50 $60.52 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 18 $60.59 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 209 $60.59 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 24 $60.59 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 11 $60.62 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 100 $60.62 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 17 $60.62 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 2 $60.62 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $60.60 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $60.59 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 100 $60.59 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 109 $60.56 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $60.56 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 22 $60.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 68 $60.65 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $60.63 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 8 $60.63 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 12 $60.66 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 2 $60.68 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $60.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $60.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $60.67 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 36 $60.64 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 9 $60.64 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 9 $60.64 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $60.63 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 5 $60.63 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 46 $60.64 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 2 $60.64 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 10 $60.64 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 100 $60.61 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $60.61 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $60.60 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 35 $60.59 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 34 $60.59 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $60.57 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 1 $60.57 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 20 $60.57 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $60.595 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 39 $60.58 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 95 $60.60 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 5 $60.60 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 25 $60.60 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $60.60 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $60.61 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $60.61 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $60.61 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 5 $60.61 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $60.58 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $60.58 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 90 $60.55 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $60.55 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 12 $60.53 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 54 $60.49 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 87 $60.49 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 13 $60.49 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 10 $60.52 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 1 $60.50 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 5 $60.48 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 5 $60.48 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 5 $60.495 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $60.48 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $60.49 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 50 $60.49 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $60.49 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 99 $60.49 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 6 $60.48 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 12 $60.46 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 88 $60.46 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $60.46 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 6 $60.48 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $60.53 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 2 $60.53 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $60.53 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 200 $60.53 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 80 $60.53 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 3 $60.54 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 2 $60.54 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 18 $60.53 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 50 $60.56 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $60.56 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 10 $60.57 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $60.58 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 5 $60.545 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 5 $60.545 Automatic Execution
 14:52:41 - 10-Jul-26
Unknown* 29 $60.55 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 100 $60.55 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 1 $60.58 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 5 $60.58 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $60.57 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 20 $60.55 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 38 $60.55 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 38 $60.55 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 2 $60.55 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 2 $60.55 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 58 $60.51 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 5 $60.51 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 6 $60.51 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 94 $60.51 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 6 $60.51 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 67 $60.52 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 33 $60.52 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 5 $60.54 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 15 $60.54 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 45 $60.54 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 16 $60.54 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $60.53 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 132 $60.515 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 50 $60.53 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 4 $60.53 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $60.53 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $60.63 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 42 $60.62 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $60.62 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 100 $60.61 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $60.61 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 1 $60.61 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 4 $60.61 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 5 $60.61 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 57 $60.60 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 100 $60.59 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 34 $60.59 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $60.59 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $60.58 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $60.57 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $60.57 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 10 $60.545 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 67 $60.54 Automatic Execution
 14:32:32 - 10-Jul-26
Unknown* 26 $60.54 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $60.53 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $60.53 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 6 $60.53 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $60.54 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 2 $60.57 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 2 $60.57 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $60.60 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 100 $60.60 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 3 $60.59 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 8 $60.59 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 30 $60.60 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $60.60 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 30 $60.585 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 15 $60.585 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $60.58 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $60.56 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 40 $60.56 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 15 $60.59 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 26 $60.59 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 1 $60.59 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $60.61 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $60.61 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $60.61 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $60.61 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 234 $60.61 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 82 $60.63 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 18 $60.63 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 1 $60.63 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 2 $60.63 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $60.63 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $60.64 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $60.64 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $60.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $60.65 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 2 $60.65 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $60.64 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $60.63 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $60.63 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 80 $60.63 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 17 $60.58 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 12 $60.58 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 5 $60.58 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 29 $60.58 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $60.59 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $60.59 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 38 $60.605 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 38 $60.605 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 2 $60.59 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 20 $60.60 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $60.57 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $60.59 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 1 $60.60 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 38 $60.61 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 20 $60.62 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 24 $60.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $60.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 51 $60.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 4 $60.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $60.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $60.60 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 100 $60.59 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 66 $60.58 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 1 $60.57 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $60.555 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 15 $60.54 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 5 $60.54 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 19 $60.54 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 66 $60.57 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 50 $60.57 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $60.61 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 19 $60.61 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 1 $60.62 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 12 $60.61 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $60.615 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 30 $60.61 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 100 $60.585 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 1 $60.56 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 39 $60.57 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $60.58 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $60.59 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $60.59 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $60.60 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 200 $60.61 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 3 $60.65 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $60.66 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $60.68 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 24 $60.685 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $60.68 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $60.68 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 1 $60.69 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $60.69 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $60.68 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $60.65 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $60.66 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $60.65 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 39 $60.66 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 56 $60.66 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 25 $60.65 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $60.635 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $60.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 50 $60.61 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $60.61 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $60.60 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 10 $60.60 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 6 $60.60 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 50 $60.62 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 410 $60.63 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 25 $60.645 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $60.63 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 6 $60.61 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 6 $60.61 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 1 $60.65 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 11 $60.65 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $60.65 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 61 $60.66 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 99 $60.66 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $60.70 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 10 $60.73 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $60.74 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 18 $60.76 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 75 $60.76 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 7 $60.76 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 50 $60.72 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 34 $60.72 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 50 $60.725 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 14 $60.73 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 16 $60.77 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 84 $60.795 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $60.80 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 200 $60.80 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 68 $60.79 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 50 $60.79 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 5 $60.77 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 55 $60.77 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $60.77 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 5 $60.77 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $60.755 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 48 $60.75 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 7 $60.76 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 7 $60.76 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 7 $60.76 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 1 $60.75 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 1 $60.75 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 38 $60.75 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 64 $60.75 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $60.75 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 12 $60.75 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 250 $60.75 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $60.75 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 150 $60.75 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 86 $60.78 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 65 $60.77 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 1 $60.77 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 66 $60.78 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 5 $60.74 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 4 $60.76 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 144 $60.76 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $60.76 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $60.785 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $60.765 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $60.765 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $60.765 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $60.765 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 1 $60.74 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 46 $60.77 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $60.76 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 50 $60.76 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 10 $60.74 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 9 $60.74 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 10 $60.74 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 5 $60.75 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $60.74 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 100 $60.74 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 10 $60.73 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $60.74 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $60.795 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 6 $60.78 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $60.79 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $60.79 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $60.80 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 20 $60.81 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $60.81 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $60.82 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $60.875 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $60.87 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 27 $60.87 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 249 $60.83 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $60.63 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $60.61 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $60.61 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 5 $60.62 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 4 $60.62 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $60.62 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 20 $60.62 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $60.62 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 10 $60.64 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 5 $60.65 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 5 $60.63 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $60.63 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 8 $60.61 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 3 $60.61 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 2 $60.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 50 $60.62 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 50 $60.62 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 9 $60.57 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 1 $60.61 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 16 $60.59 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 4 $60.59 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 38 $60.56 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 9 $60.56 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 9 $60.545 Automatic Execution
 13:25:11 - 10-Jul-26
Unknown* 9 $60.545 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 94 $60.54 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 75 $60.53 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 24 $60.50 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 38 $60.50 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 38 $60.50 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 6 $60.50 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 100 $60.50 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 8 $60.50 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $60.49 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 75 $60.47 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $60.47 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $60.46 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $60.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $60.49 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 57 $60.51 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 43 $60.51 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 15 $60.56 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $60.56 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 150 $60.57 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 293 $60.57 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $60.57 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 10 $60.60 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 100 $60.60 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 20 $60.59 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $60.59 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 12 $60.60 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $60.60 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $60.60 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $60.60 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $60.60 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $60.54 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 10 $60.50 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 21 $60.50 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 2 $60.50 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 77 $60.53 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 23 $60.53 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $60.52 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 5 $60.49 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 1 $60.50 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 2 $60.50 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 2 $60.48 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 5 $60.48 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $60.46 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 10 $60.425 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 6 $60.43 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 4 $60.44 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 10 $60.43 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 2 $60.51 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $60.54 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 20 $60.53 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 12 $60.53 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 38 $60.53 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 9 $60.53 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 50 $60.55 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 6 $60.58 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 16 $60.58 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 50 $60.58 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 25 $60.55 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 20 $60.57 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 12 $60.57 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $60.60 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 14 $60.65 Automatic Execution
 12:49:22 - 10-Jul-26
Unknown* 3 $60.69 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 3 $60.69 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $60.70 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $60.70 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 100 $60.69 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 100 $60.69 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 96 $60.69 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 4 $60.69 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 14 $60.72 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $60.73 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 423 $60.74 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 24 $60.74 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 5 $60.70 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 19 $60.71 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 30 $60.73 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 20 $60.72 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 1 $60.68 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $60.68 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 20 $60.67 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 62 $60.68 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 38 $60.68 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $60.475 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 20 $60.47 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 34 $60.50 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 13 $60.45 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 2 $60.40 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 5 $60.415 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 27 $60.45 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 73 $60.45 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 3 $60.46 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 4 $60.46 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 5 $60.50 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $60.52 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $60.53 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 16 $60.54 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $60.54 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 2 $60.52 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 5 $60.54 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 16 $60.58 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 16 $60.58 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 67 $60.61 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 1 $60.61 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 38 $60.59 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 50 $60.57 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 1 $60.62 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 33 $60.60 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 2 $60.56 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $60.54 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 5 $60.50 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 100 $60.48 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $60.45 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 38 $60.46 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 62 $60.46 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $60.46 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $60.44 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $60.49 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $60.45 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 10 $60.37 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 10 $60.40 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 10 $60.355 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 10 $60.355 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 34 $60.355 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 2 $60.35 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 8 $60.35 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 48 $60.39 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 189 $60.39 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 108 $60.39 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 365 $60.39 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $60.36 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $60.36 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 1 $60.44 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 48 $60.44 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1 $60.44 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 13 $60.43 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $60.445 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 5 $60.43 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $60.41 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 52 $60.41 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 48 $60.41 Automatic Execution
 11:50:29 - 10-Jul-26
Unknown* 10 $60.40 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $60.42 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $60.42 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 18 $60.42 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 1 $60.44 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $60.41 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 10 $60.44 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 10 $60.44 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $60.34 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 8 $60.335 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $60.335 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $60.335 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $60.33 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $60.34 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 40 $60.38 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 12 $60.41 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 4 $60.50 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $60.56 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $60.51 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $60.47 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 50 $60.44 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $60.47 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 1 $60.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $60.47 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 50 $60.48 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 8 $60.45 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 75 $60.47 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $60.47 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $60.47 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 93 $60.47 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 34 $60.50 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $60.50 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 60 $60.50 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 1 $60.50 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 5 $60.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $60.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 33 $60.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $60.54 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 71 $60.55 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 48 $60.60 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $60.59 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $60.51 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 7 $60.51 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 10 $60.47 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 10 $60.47 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $60.48 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 20 $60.39 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 45 $60.39 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 38 $60.79 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 20 $60.78 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 1 $60.75 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 63 $60.76 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $60.79 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $60.78 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 5 $60.76 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 2 $60.74 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 79 $60.73 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 38 $60.735 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 38 $60.735 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 58 $60.71 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 42 $60.71 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 156 $60.71 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 34 $60.71 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 110 $60.71 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 11 $60.71 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 10 $60.70 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $60.74 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $60.75 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $60.75 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $60.75 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $60.71 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 73 $60.70 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 17 $60.70 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $60.70 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $60.72 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 13 $60.70 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $60.70 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $60.73 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $60.73 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $60.71 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $60.68 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $60.70 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $60.605 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $60.67 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $60.64 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $60.64 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $60.64 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $60.64 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 1 $60.63 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $60.58 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 14 $60.55 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 50 $60.52 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 50 $60.52 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 88 $60.52 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 50 $60.54 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $60.56 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $60.62 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $60.62 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $60.62 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 5 $60.62 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 15 $60.62 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 85 $60.62 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $60.22 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $60.26 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 40 $60.27 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $60.28 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $60.325 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $60.39 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 38 $60.41 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 10 $60.41 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $60.38 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $60.38 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $60.38 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $60.35 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $60.31 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $60.30 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $60.33 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 20 $60.35 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 38 $60.30 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 38 $60.30 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $60.28 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 7 $60.26 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 14 $60.26 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 86 $60.26 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $60.26 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $60.26 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 4 $60.26 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 13 $60.22 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $60.21 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 4 $60.11 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 2 $60.14 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 229 $60.18 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 171 $60.18 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 2 $60.19 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 38 $60.19 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 40 $60.18 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 7 $60.18 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $60.23 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 27 $60.23 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 35 $60.25 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 65 $60.25 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $60.25 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $60.26 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 8 $60.28 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 2 $60.26 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 38 $60.26 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $60.22 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $60.17 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $60.22 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 100 $60.205 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $60.23 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $60.18 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $60.07 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 105 $60.06 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 33 $60.07 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $60.09 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $60.09 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $60.10 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 17 $60.10 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $60.10 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 7 $60.10 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 38 $60.20 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 38 $60.20 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 38 $60.20 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 38 $60.20 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $60.28 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 1 $60.28 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $60.28 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $60.345 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $60.345 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $60.36 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 59 $60.35 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 5 $60.205 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 54 $60.20 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $60.20 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 8 $60.135 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 8 $60.135 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 8 $60.135 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 12 $60.14 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 38 $60.14 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2 $60.12 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 462 $60.30 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 38 $60.30 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $60.28 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $60.27 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 5 $60.16 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $60.355 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 6 $60.36 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 61 $60.25 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $60.24 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $60.24 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $59.745 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 50 $59.745 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $59.745 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $59.745 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $59.745 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 51 $59.66 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 3 $59.66 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 3 $59.66 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $59.66 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 13 $59.66 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 43 $59.66 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 38 $59.59 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 38 $59.59 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 38 $59.59 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 354 $59.61 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $59.445 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 9 $59.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $59.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $59.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $59.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $59.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $59.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $59.51 Ordinary
 08:44:47 - 10-Jul-26
Buy* 1 $59.91 Ordinary
 08:29:04 - 10-Jul-26
Buy* 1 $59.90 Ordinary
 08:29:04 - 10-Jul-26
Sell* 1 $59.22 Ordinary
 08:03:33 - 10-Jul-26
Sell* 2 $59.25 Ordinary
 08:03:33 - 10-Jul-26
Sell* 3 $59.28 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $59.59 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1 $59.45 Ordinary
 06:52:08 - 10-Jul-26
Sell* 100 $59.48 Ordinary
 06:49:02 - 10-Jul-26
Sell* 34 $59.48 Ordinary
 06:49:01 - 10-Jul-26
Sell* 100 $59.48 Ordinary
 06:48:57 - 10-Jul-26
Sell* 34 $59.47 Ordinary
 06:48:53 - 10-Jul-26
Sell* 32 $59.19 Ordinary
 06:48:52 - 10-Jul-26
Sell* 1 $59.58 Ordinary
 06:48:52 - 10-Jul-26
Sell* 1 $59.32 Ordinary
 05:55:01 - 10-Jul-26
Sell* 5 $59.51 Ordinary
 04:31:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84