| Price | $66.97 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.08 -1.58% |
| Buy | $68.36 |
| Sell | $66.98 |
| Last Trade: | Sell 2.00 at $67.17 |
| Day's Volume: | 131,102 |
| Last Close: | $66.97 |
| Open: | $68.33 |
| ISIN: | US83088M1027 |
| Day's Range | $66.60 - $68.78 |
| 52wk Range: | $60.00 - $92.00 |
| Market Capitalisation: | $10.15b |
| VWAP: | $67.21395 |
| Shares in Issue: | 148.68m |
Skyworks Soluti (SWKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $67.17 | Ordinary |
16:22:04 - 12-Dec-25 |
| Sell* | 10 | $66.70 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 40 | $66.71 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 11 | $66.73 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 40 | $66.73 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 2 | $66.73 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
