| Price | $78.80 on 22-09-2025 at 12:47:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $79.50 |
| Sell | $78.71 |
| Last Trade: | Sell 3.00 at $78.80 |
| Day's Volume: | 343 |
| Last Close: | $78.95 |
| Open: | $77.94 |
| ISIN: | US83088M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.70 - $80.31 |
| Market Capitalisation: | $11.72b |
| VWAP: | $78.83464 |
| Shares in Issue: | 148.43m |
Skyworks Soluti (SWKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $78.80 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 1 | $78.80 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 1 | $78.80 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 10 | $78.80 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 5 | $78.80 | Ordinary |
07:41:11 - 22-Sep-25 |
| Buy* | 20 | $78.74 | Ordinary |
07:38:03 - 22-Sep-25 |
| Sell* | 18 | $78.71 | Ordinary |
07:37:53 - 22-Sep-25 |
| Sell* | 100 | $78.71 | Ordinary |
07:37:47 - 22-Sep-25 |
| Sell* | 29 | $78.75 | Ordinary |
07:37:47 - 22-Sep-25 |
| Sell* | 53 | $78.90 | Ordinary |
07:37:39 - 22-Sep-25 |
