| Price | $61.87 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $0.95 1.56% |
| Buy | $62.10 |
| Sell | $61.28 |
| Last Trade: | Sell 30.00 at $61.87 |
| Day's Volume: | 261,816 |
| Last Close: | $62.10 |
| Open: | $61.05 |
| ISIN: | US83088M1027 |
| Day's Range | $61.00 - $62.64 |
| 52wk Range: | $52.00 - $92.00 |
| Market Capitalisation: | $9.13b |
| VWAP: | $62.01552 |
| Shares in Issue: | 149.94m |
Skyworks Soluti (SWKS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $61.87 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 130 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 81 | $62.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $62.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
