| Price | $72.77 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.57 0.79% |
| Buy | $74.28 |
| Sell | $71.33 |
| Buy / Sell SWKS Shares | |
| Last Trade: | Sell 9.00 at $72.85 |
| Day's Volume: | 98,236 |
| Last Close: | $72.765 |
| Open: | $72.50 |
| ISIN: | US83088M1027 |
| Day's Range | $72.17 - $73.10 |
| 52wk Range: | $66.11 - $79.16 |
| Market Capitalisation: | $10.84b |
| VWAP: | $72.70304 |
| Shares in Issue: | 150.13m |
Skyworks Soluti (SWKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $72.85 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 560 | $72.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $72.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $72.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 9 | $72.88 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 50 | $72.89 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 628 | $72.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
