Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyworks Soluti (SWKS.US) Share Price

Price $55.19 on 06-04-2026 at 08:00:28
Change $0.00 0%
Buy $55.50
Sell $54.40
Last Trade: -
Day's Volume: 0
Last Close: $55.19
Open: $52.91
ISIN: US83088M1027
Day's Range $0.00 - $0.00
52wk Range: $51.92 - $92.00
Market Capitalisation: $8.30b
VWAP: $0.00
Shares in Issue: 150.41m

Skyworks Soluti (SWKS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skyworks Soluti trades

Skyworks Soluti (SWKS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.91 55.31 52.38 55.19 250,018
2nd Apr 2026 (Thu) 52.91 55.31 52.38 55.19 250,018
1st Apr 2026 (Wed) 54.25 54.39 52.90 53.22 145,047
31st Mar 2026 (Tue) 53.38 53.71 52.135 53.55 127,268
30th Mar 2026 (Mon) 53.80 53.86 51.96 52.50 142,035
27th Mar 2026 (Fri) 56.07 56.23 53.28 53.65 168,371
26th Mar 2026 (Thu) 55.60 57.60 55.59 56.66 117,125
25th Mar 2026 (Wed) 56.44 56.79 55.50 56.19 99,557
24th Mar 2026 (Tue) 54.79 56.59 54.79 55.36 97,964
23rd Mar 2026 (Mon) 55.05 55.50 54.21 54.49 82,305
20th Mar 2026 (Fri) 54.33 55.08 53.64 54.44 124,619
19th Mar 2026 (Thu) 52.46 54.61 52.46 54.12 77,308
18th Mar 2026 (Wed) 53.435 54.22 53.37 53.58 166,011
17th Mar 2026 (Tue) 54.61 55.54 53.43 53.71 167,697
16th Mar 2026 (Mon) 55.67 55.83 54.505 54.54 95,714
13th Mar 2026 (Fri) 55.42 56.44 54.50 54.74 156,076
12th Mar 2026 (Thu) 54.88 56.38 54.88 55.20 149,495
11th Mar 2026 (Wed) 55.855 56.745 54.85 55.35 103,311
10th Mar 2026 (Tue) 55.19 55.82 53.44 54.93 110,816
9th Mar 2026 (Mon) 53.78 55.41 52.18 55.28 112,530
6th Mar 2026 (Fri) 55.55 56.00 54.55 54.81 181,569
See more Skyworks Soluti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered