| Price | $75.54 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.56 0.75% |
| Buy | $76.28 |
| Sell | $74.46 |
| Last Trade: | Sell 10.00 at $75.54 |
| Day's Volume: | 75,319 |
| Last Close: | $75.54 |
| Open: | $73.95 |
| ISIN: | US8545021011 |
| Day's Range | $73.16 - $76.23 |
| 52wk Range: | $61.95 - $93.18 |
| Market Capitalisation: | $11.73b |
| VWAP: | $75.17546 |
| Shares in Issue: | 155.29m |
Stanley Black & (SWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $75.54 | Ordinary |
16:48:18 - 21-May-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 8 | $75.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 86 | $75.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 12 | $75.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 30 | $75.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $75.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $75.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 6 | $75.59 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:54:00 - 21-May-26 |
