Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black & (SWK.US) Share Price

Price $88.73 on 29-09-2026 at 09:35:09
Change $0.00 0%
Buy $93.00
Sell $88.05
Last Trade: -
Day's Volume: 0
Last Close: $88.73
Open: $89.55
ISIN: US8545021011
Day's Range $0.00 - $0.00
52wk Range: $61.90 - $104.68
Market Capitalisation: $13.80b
VWAP: $0.00
Shares in Issue: 151.02m

Stanley Black & (SWK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stanley Black & trades

Stanley Black & (SWK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.55 90.52 88.61 88.73 97,293
25th Sep 2026 (Fri) 90.13 92.03 89.86 91.40 59,332
24th Sep 2026 (Thu) 91.19 91.19 89.26 90.17 36,284
23rd Sep 2026 (Wed) 91.77 92.23 90.92 91.76 71,861
22nd Sep 2026 (Tue) 90.54 92.22 90.22 92.13 57,621
21st Sep 2026 (Mon) 89.58 89.645 88.385 88.68 71,819
18th Sep 2026 (Fri) 89.40 89.595 88.39 89.58 60,634
17th Sep 2026 (Thu) 91.30 91.30 88.39 89.12 90,261
16th Sep 2026 (Wed) 89.05 90.20 88.07 89.05 91,089
15th Sep 2026 (Tue) 88.355 89.04 87.31 88.58 86,381
14th Sep 2026 (Mon) 87.66 89.425 87.50 88.89 50,548
11th Sep 2026 (Fri) 91.04 91.04 88.93 89.24 80,435
10th Sep 2026 (Thu) 90.52 90.52 87.99 89.23 96,179
9th Sep 2026 (Wed) 93.16 93.58 91.63 91.68 62,595
8th Sep 2026 (Tue) 95.95 96.00 93.60 93.81 73,244
7th Sep 2026 (Mon) 97.035 98.08 96.34 97.36 71,654
4th Sep 2026 (Fri) 97.035 98.08 96.34 97.36 71,654
3rd Sep 2026 (Thu) 98.20 98.21 95.88 96.50 74,863
2nd Sep 2026 (Wed) 95.00 97.98 94.93 96.89 75,021
1st Sep 2026 (Tue) 96.19 96.97 94.05 94.51 136,866
31st Aug 2026 (Mon) 97.545 97.545 95.69 96.37 87,788
See more Stanley Black & price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered