Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black & (SWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $88.45 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $88.44 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 24 $88.44 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $88.46 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 38 $88.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 3 $88.50 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $88.50 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $88.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $88.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $88.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $88.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $88.56 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $88.57 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 53 $88.59 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 18 $88.56 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 4 $88.58 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 30 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 3 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 35 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 50 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 17 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 17 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 79 $88.54 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 97 $88.55 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $88.54 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $88.55 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 40 $88.53 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 30 $88.53 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 61 $88.53 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 30 $88.53 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 9 $88.53 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $88.53 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 30 $88.53 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 75 $88.52 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 17 $88.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $88.54 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $88.54 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $88.51 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $88.51 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $88.53 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $88.53 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $88.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $88.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $88.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $88.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $88.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $88.54 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $88.55 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 62 $88.56 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 38 $88.56 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 1 $88.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 17 $88.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 27 $88.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 73 $88.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 88 $88.59 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $88.59 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 3 $88.60 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 7 $88.60 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 50 $88.62 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 12 $88.60 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 30 $88.61 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 87 $88.61 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $88.62 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 13 $88.61 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 21 $88.62 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 11 $88.62 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 12 $88.63 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 11 $88.63 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 2 $88.62 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 18 $88.62 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 30 $88.61 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 30 $88.60 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 24 $88.60 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 6 $88.60 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 3 $88.60 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 3 $88.60 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 3 $88.60 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 6 $88.58 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 30 $88.60 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 60 $88.60 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 40 $88.60 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $88.605 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 9 $88.60 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $88.60 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 30 $88.65 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 43 $88.60 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 14 $88.59 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 23 $88.60 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 87 $88.61 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 8 $88.61 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 31 $88.61 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 61 $88.61 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $88.61 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $88.61 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 13 $88.61 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $88.62 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 20 $88.65 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $88.66 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 84 $88.64 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 33 $88.63 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $88.63 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $88.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $88.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $88.66 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 25 $88.66 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 25 $88.66 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $88.66 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $88.66 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 3 $88.67 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 7 $88.67 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 15 $88.67 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 85 $88.67 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 30 $88.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $88.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 82 $88.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $88.62 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $88.605 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $88.605 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $88.62 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 11 $88.63 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 73 $88.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $88.62 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 20 $88.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $88.63 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 19 $88.64 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 6 $88.64 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 19 $88.64 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $88.64 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 12 $88.65 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 88 $88.65 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 12 $88.65 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 99 $88.66 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 74 $88.65 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 15 $88.65 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $88.65 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $88.65 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 29 $88.63 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 71 $88.63 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 71 $88.63 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 41 $88.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 30 $88.61 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 8 $88.61 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 70 $88.63 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 30 $88.63 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 30 $88.63 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $88.61 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $88.61 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $88.61 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 13 $88.60 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 66 $88.60 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 5 $88.60 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 2 $88.58 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 78 $88.60 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 14 $88.60 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 38 $88.60 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 2 $88.585 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 2 $88.585 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $88.61 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $88.61 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 40 $88.45 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 30 $88.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 30 $88.41 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 53 $88.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $88.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $88.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $88.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $88.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $88.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 228 $88.41 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $88.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $88.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $88.37 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 5 $88.39 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 6 $88.40 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $88.41 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $88.42 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 61 $88.44 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $88.44 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 1 $88.44 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 30 $88.44 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 21 $88.40 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $88.40 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $88.40 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 40 $88.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 44 $88.41 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 30 $88.425 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 25 $88.43 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 25 $88.43 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 30 $88.43 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 27 $88.41 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 4 $88.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $88.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $88.45 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $88.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $88.425 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 90 $88.42 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $88.42 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 29 $88.42 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $88.44 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 12 $88.44 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 15 $88.44 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $88.44 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 22 $88.42 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 6 $88.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 7 $88.41 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $88.41 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $88.41 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 2 $88.41 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 15 $88.42 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 4 $88.42 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $88.44 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 66 $88.49 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $88.49 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $88.50 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 11 $88.49 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 2 $88.49 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $88.46 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 21 $88.46 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 58 $88.46 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 10 $88.45 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $88.45 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $88.44 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 15 $88.445 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 8 $88.46 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 15 $88.445 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 25 $88.49 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $88.48 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $88.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 63 $88.48 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 23 $88.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $88.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 27 $88.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $88.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 11 $88.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 14 $88.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $88.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $88.47 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $88.455 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 26 $88.44 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $88.44 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 6 $88.45 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 3 $88.46 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 3 $88.47 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 11 $88.49 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 100 $88.49 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 2 $88.50 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 32 $88.49 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 9 $88.50 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 6 $88.50 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 2 $88.50 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 4 $88.50 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 15 $88.52 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 15 $88.52 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 10 $88.53 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 30 $88.53 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 30 $88.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 30 $88.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 8 $88.52 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 14 $88.52 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $88.53 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 9 $88.53 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5 $88.55 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 6 $88.55 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 6 $88.55 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 14 $88.55 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 20 $88.56 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 2 $88.56 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 20 $88.59 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 8 $88.60 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 3 $88.60 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 21 $88.60 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 15 $88.61 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $88.62 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $88.64 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $88.66 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 6 $88.66 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 10 $88.70 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 169 $88.69 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 3 $88.70 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $88.63 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 200 $88.63 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 14 $88.64 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 3 $88.64 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 3 $88.64 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 30 $88.65 Automatic Execution
 15:04:16 - 10-Jul-26
Unknown* 15 $88.65 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 12 $88.65 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 15 $88.65 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 7 $88.65 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 2 $88.65 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 5 $88.65 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 60 $88.65 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 40 $88.65 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 93 $88.65 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 7 $88.65 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 20 $88.64 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 70 $88.62 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 88 $88.62 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $88.62 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 12 $88.62 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 15 $88.61 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $88.61 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 17 $88.65 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 6 $88.66 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 60 $88.67 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $88.68 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 20 $88.68 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 20 $88.68 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 59 $88.68 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 41 $88.68 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $88.69 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 50 $88.69 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 26 $88.68 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 15 $88.69 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 15 $88.70 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 15 $88.69 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 4 $88.69 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 45 $88.69 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 3 $88.69 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $88.71 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 7 $88.71 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $88.75 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 1 $88.75 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 13 $88.77 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 7 $88.71 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $88.76 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $88.76 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 77 $88.76 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 6 $88.76 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 17 $88.76 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 146 $88.78 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $88.77 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 49 $88.77 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 1 $88.78 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 90 $88.72 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 90 $88.73 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 58 $88.73 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 2 $88.73 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 30 $88.74 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 90 $88.74 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 10 $88.845 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 24 $88.85 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 30 $88.84 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 15 $88.84 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 10 $88.81 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 4 $88.82 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $88.85 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 5 $88.885 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 49 $88.88 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 49 $88.88 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 10 $88.88 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 15 $88.90 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 25 $88.90 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 15 $88.91 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 25 $88.91 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 91 $88.87 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 9 $88.87 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 12 $88.85 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 28 $88.85 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 10 $88.77 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 14 $88.80 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $88.80 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 9 $88.79 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 18 $88.80 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 10 $88.85 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 2 $88.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $88.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 40 $88.86 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 8 $88.86 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 2 $88.87 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 26 $88.87 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 26 $88.87 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 82 $88.85 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 89 $88.87 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 10 $88.87 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 95 $88.87 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 2 $88.88 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 7 $88.92 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $88.94 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 1 $88.94 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 7 $88.94 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 2 $88.91 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 14 $88.91 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 2 $88.94 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 98 $88.86 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 2 $88.86 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $88.89 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 15 $88.91 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $88.93 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $88.93 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 10 $88.93 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $88.94 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 25 $88.95 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 73 $88.95 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 12 $88.95 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 15 $88.95 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 16 $88.95 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 40 $88.92 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 4 $88.93 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 3 $88.93 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 2 $88.93 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $88.93 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 10 $88.93 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $88.93 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 83 $88.95 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 4 $88.99 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 3 $89.00 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 7 $89.00 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 25 $89.02 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $89.05 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 2 $89.03 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $89.04 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 2 $89.04 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 3 $89.02 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 15 $89.10 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 2 $89.10 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 20 $89.13 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 4 $89.12 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $89.12 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $89.12 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 137 $89.11 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $89.11 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 40 $89.11 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 30 $89.08 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 15 $89.08 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 50 $89.08 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 15 $89.08 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 8 $89.07 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 1 $89.07 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 12 $89.07 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 73 $89.09 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 25 $89.09 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 2 $89.09 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $89.08 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 95 $89.08 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 5 $89.08 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 12 $89.08 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $88.91 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $88.91 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 27 $88.91 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 11 $88.91 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $88.91 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 7 $88.92 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $88.93 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 1 $88.91 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 17 $88.90 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 14 $88.90 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 5 $88.85 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $88.90 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 10 $88.845 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 6 $88.83 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 3 $88.82 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 6 $88.82 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $88.90 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $88.90 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 36 $88.92 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 25 $88.93 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 30 $88.95 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 10 $88.95 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 99 $88.95 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $88.95 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 2 $88.95 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $88.95 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $88.95 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 2 $88.95 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 10 $89.00 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 150 $88.96 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $88.94 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 8 $88.91 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 3 $88.91 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $88.91 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 23 $88.91 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 38 $88.87 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 22 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 2 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 47 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 13 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 60 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 40 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 9 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $88.90 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $88.90 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 50 $88.92 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 10 $88.92 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 1 $88.91 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 10 $88.92 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 1 $88.95 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 2 $88.94 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 138 $88.94 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 10 $88.92 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $88.92 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 15 $88.90 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 15 $88.90 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 50 $88.89 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 15 $88.89 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $88.89 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 4 $88.87 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 11 $88.87 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 11 $88.87 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 10 $88.87 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 10 $88.87 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 30 $88.85 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 15 $88.84 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 5 $88.82 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $88.82 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $88.82 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 25 $88.79 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 15 $88.80 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 18 $88.80 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 50 $88.80 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $88.81 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 82 $88.80 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $88.80 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 10 $88.81 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $88.84 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 6 $88.84 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 10 $88.84 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 10 $88.84 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $88.85 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 21 $88.85 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 39 $88.85 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 30 $88.81 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 1 $88.76 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 23 $88.81 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 5 $88.65 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 35 $88.66 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 20 $88.65 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 30 $88.66 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $88.66 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 35 $88.68 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 10 $88.63 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 1 $88.67 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 16 $88.67 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $88.64 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 20 $88.65 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 3 $88.61 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 4 $88.62 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 4 $88.65 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 9 $88.65 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 8 $88.65 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $88.65 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 4 $88.65 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $88.65 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 8 $88.65 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $88.66 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 70 $88.69 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 30 $88.69 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 6 $88.70 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 14 $88.70 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 4 $88.70 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 3 $88.72 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 19 $88.72 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 11 $88.74 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $88.74 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 19 $88.74 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 81 $88.74 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 13 $88.74 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $88.74 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $88.75 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $88.74 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 14 $88.75 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 2 $88.75 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 8 $88.75 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 6 $88.75 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 2 $88.75 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 2 $88.72 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 115 $88.70 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 200 $88.70 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 2 $88.63 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 2 $88.63 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 49 $88.57 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $88.58 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $88.54 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $88.52 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 80 $88.50 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 20 $88.50 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $88.50 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 9 $88.51 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 3 $88.57 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $88.49 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $88.49 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 10 $88.44 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $88.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $88.46 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 20 $88.49 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $88.50 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $88.50 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $88.49 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 41 $88.48 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 153 $88.47 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $88.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $88.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $88.43 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 18 $88.39 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 18 $88.39 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 25 $88.39 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $88.39 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 40 $88.40 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $88.40 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 73 $88.42 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 30 $88.47 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $88.43 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 4 $88.43 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $88.43 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 14 $88.43 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $88.44 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 4 $88.48 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 14 $88.48 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 14 $88.48 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 10 $88.42 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 15 $88.43 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $88.42 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 11 $88.42 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $88.42 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 29 $88.43 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 71 $88.43 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 88 $88.44 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 30 $88.43 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $88.42 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 6 $88.42 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $88.42 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 15 $88.43 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 66 $88.43 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 34 $88.43 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $88.44 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 10 $88.42 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 69 $88.43 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 31 $88.43 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 85 $88.43 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $88.44 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 12 $88.44 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 2 $88.59 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 3 $88.58 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 76 $88.58 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 3 $88.58 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 3 $88.58 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 3 $88.54 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 75 $88.46 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $88.46 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 25 $88.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $88.43 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $88.38 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 25 $87.13 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 144 $86.54 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 234 $86.54 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $86.54 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 9 $86.54 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 91 $86.54 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $86.59 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 97 $86.59 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $86.59 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $86.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $86.59 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $86.63 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $86.63 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 7 $87.57 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 3 $86.60 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 10 $87.47 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $86.64 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $87.47 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $86.64 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $87.47 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $87.23 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $87.45 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $87.23 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $87.45 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 2 $87.18 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $87.45 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 2 $87.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $87.62 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $87.62 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $88.46 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 80 $87.62 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $88.45 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2 $88.41 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $87.62 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $88.45 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2 $88.41 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 10 $87.62 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $88.38 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 25 $88.36 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $87.64 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 97 $88.37 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 2 $88.35 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $88.39 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $88.37 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 2 $87.52 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $88.37 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 4 $88.36 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 2 $87.52 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $88.37 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 15 $87.515 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $88.42 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 35 $88.36 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 30 $87.515 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $88.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 45 $88.20 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 6 $87.48 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $88.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 2 $87.47 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $88.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 5 $88.17 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 25 $87.53 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $88.42 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $88.26 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $87.52 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 2 $88.26 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $87.52 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $88.30 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 5 $88.29 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 4 $87.52 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $88.37 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $88.24 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 2 $87.61 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $88.24 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 1 $88.18 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 2 $87.61 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 2 $87.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $86.77 Ordinary
 09:29:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84