| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $75.54 | Ordinary |
16:48:18 - 21-May-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 8 | $75.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 86 | $75.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 12 | $75.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 30 | $75.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $75.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $75.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 6 | $75.59 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 11 | $75.60 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 12 | $75.60 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 81 | $75.645 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 13 | $75.65 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 34 | $75.65 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 6 | $75.65 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 78 | $75.65 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 9 | $75.65 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 13 | $75.65 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $75.68 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 79 | $75.70 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 1 | $75.69 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 87 | $75.69 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 2 | $75.69 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 11 | $75.69 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 90 | $75.69 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 200 | $75.69 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 5 | $75.69 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 36 | $75.66 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $75.665 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 2 | $75.665 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $75.69 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 6 | $75.72 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 198 | $75.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 25 | $75.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 3 | $75.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 96 | $75.71 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 4 | $75.76 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 4 | $75.76 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 12 | $75.76 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 99 | $75.75 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 1 | $75.75 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 3 | $75.75 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 20 | $75.75 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $75.73 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 17 | $75.75 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $75.75 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 19 | $75.75 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 12 | $75.75 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 25 | $75.77 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 86 | $75.79 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 14 | $75.79 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 24 | $75.81 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 38 | $75.81 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 38 | $75.81 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 96 | $75.83 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 4 | $75.83 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 9 | $75.83 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 11 | $75.81 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 40 | $75.81 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 48 | $75.81 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 12 | $75.81 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 9 | $75.81 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 12 | $75.79 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 17 | $75.79 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $75.775 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 60 | $75.78 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 50 | $75.78 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 50 | $75.77 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 17 | $75.76 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 57 | $75.76 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 4 | $75.76 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 4 | $75.77 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 96 | $75.77 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 99 | $75.79 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 99 | $75.80 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 21 | $75.82 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 9 | $75.84 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 18 | $75.81 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 82 | $75.81 | Automatic Execution |
15:49:47 - 21-May-26 |
| Unknown* | 100 | $75.83 | Automatic Execution |
15:49:29 - 21-May-26 |
| Unknown* | 100 | $75.83 | Automatic Execution |
15:49:29 - 21-May-26 |
| Unknown* | 20 | $75.83 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 17 | $75.83 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 17 | $75.80 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 70 | $75.78 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 30 | $75.78 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 50 | $75.78 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $75.78 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 20 | $75.87 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 98 | $75.87 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 2 | $75.88 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 12 | $75.85 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 99 | $75.85 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 20 | $75.85 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 182 | $75.83 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 4 | $75.825 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 190 | $75.85 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 32 | $75.84 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 69 | $75.83 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 15 | $75.83 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 85 | $75.81 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 4 | $75.80 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 6 | $75.80 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 2 | $75.81 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 5 | $75.83 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 31 | $75.84 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 95 | $75.84 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 50 | $75.87 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 4 | $75.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 30 | $75.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 170 | $75.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 69 | $75.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 106 | $75.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 7 | $75.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 2 | $75.78 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 12 | $75.79 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 3 | $75.78 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 2 | $75.78 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 62 | $75.79 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 38 | $75.80 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 11 | $75.88 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 162 | $75.88 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 36 | $75.88 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 25 | $75.87 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 14 | $75.88 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 7 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 88 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 91 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 11 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 9 | $75.84 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 4 | $75.83 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 15 | $75.79 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 5 | $75.75 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 2 | $75.81 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 50 | $75.80 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 21 | $75.80 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 192 | $75.80 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 69 | $75.80 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 130 | $75.80 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 32 | $75.79 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 166 | $75.79 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 10 | $75.79 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 166 | $75.79 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 51 | $75.79 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 77 | $75.79 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 2 | $75.80 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 10 | $75.80 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 23 | $75.78 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 43 | $75.78 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 16 | $75.78 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 10 | $75.78 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 100 | $75.81 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 200 | $75.85 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 3 | $75.85 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 8 | $75.83 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 16 | $75.83 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 50 | $75.83 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 50 | $75.83 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 8 | $75.87 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 10 | $75.86 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 20 | $75.99 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 2 | $75.99 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 12 | $75.95 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 15 | $75.94 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 25 | $75.94 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 173 | $75.94 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 187 | $75.94 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 29 | $75.93 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 15 | $75.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 157 | $75.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 33 | $75.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $75.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $75.89 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 4 | $75.86 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 176 | $75.85 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 21 | $75.85 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 189 | $75.85 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 183 | $75.85 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 5 | $75.82 | Automatic Execution |
15:16:57 - 21-May-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 55 | $75.91 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 54 | $75.89 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 10 | $75.89 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 12 | $75.87 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 2 | $75.87 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 11 | $75.87 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 196 | $75.85 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 109 | $75.85 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 178 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 154 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 87 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 92 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 200 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 200 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 176 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 200 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 116 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 92 | $75.85 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 8 | $75.96 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 18 | $75.96 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 18 | $75.95 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 4 | $75.95 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 5 | $75.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 14 | $75.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $75.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 76 | $75.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 19 | $75.91 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 30 | $75.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 19 | $75.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 19 | $75.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 24 | $76.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 38 | $76.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 38 | $76.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 19 | $76.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 19 | $76.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 62 | $76.23 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 117 | $76.23 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 19 | $76.22 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 23 | $76.22 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:51:14 - 21-May-26 |
| Unknown* | 100 | $76.175 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 12 | $76.14 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 5 | $76.14 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 6 | $76.12 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 7 | $76.09 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 5 | $76.08 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 12 | $76.08 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 20 | $76.07 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 2 | $76.06 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 2 | $76.05 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 2 | $76.04 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 2 | $76.03 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 30 | $76.08 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 9 | $76.10 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $76.10 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 2 | $76.08 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 179 | $76.08 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 62 | $76.07 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 38 | $76.07 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $76.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $76.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $76.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $76.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $76.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $76.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $76.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $76.085 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 19 | $76.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $76.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $76.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $76.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 41 | $76.11 | Automatic Execution |
14:47:57 - 21-May-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 4 | $76.16 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 15 | $76.16 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 3 | $76.15 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 4 | $76.15 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 7 | $76.15 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 9 | $76.13 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 3 | $76.13 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 5 | $76.13 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 24 | $76.11 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 38 | $76.11 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 38 | $76.11 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 38 | $76.11 | Automatic Execution |
14:45:46 - 21-May-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 80 | $76.13 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:26:03 - 21-May-26 |
| Unknown* | 50 | $76.13 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 92 | $76.10 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 112 | $76.14 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 13 | $76.14 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 20 | $76.09 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 5 | $76.09 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:23:44 - 21-May-26 |
| Buy* | 21 | $76.08 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 3 | $76.08 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 187 | $76.08 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 38 | $76.07 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 38 | $76.07 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 38 | $76.07 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:22:08 - 21-May-26 |
| Unknown* | 100 | $76.025 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 38 | $76.02 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 2 | $76.015 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $76.025 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 9 | $76.01 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 58 | $76.00 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 1 | $75.97 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 67 | $75.94 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 38 | $75.94 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 27 | $75.94 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 28 | $75.93 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 50 | $75.93 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 4 | $75.91 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 26 | $75.85 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 10 | $75.88 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $75.885 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $75.875 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 100 | $75.865 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 11 | $75.85 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 80 | $75.85 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 3 | $75.85 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 200 | $75.85 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 118 | $75.59 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 2 | $75.60 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 33 | $75.56 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 3 | $75.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $75.47 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 45 | $75.47 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 65 | $75.47 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 3 | $75.47 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 72 | $75.48 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 45 | $75.51 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 196 | $75.51 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 2 | $75.46 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 39 | $75.46 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 61 | $75.46 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 6 | $75.46 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $75.47 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $75.48 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 30 | $75.50 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 14 | $75.50 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 9 | $75.53 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 18 | $75.46 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 38 | $75.38 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 14 | $74.72 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 5 | $74.59 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $74.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $74.46 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $74.31 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 12 | $74.44 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 4 | $74.44 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 7 | $74.44 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $74.44 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 38 | $74.56 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 38 | $74.56 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 5 | $74.63 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $74.27 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $73.82 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 7 | $73.81 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 50 | $73.80 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 2 | $73.79 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $73.79 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 5 | $73.78 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $73.76 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 4 | $73.76 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 85 | $73.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 7 | $73.76 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 3 | $73.75 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 180 | $73.75 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 10 | $73.75 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 24 | $73.70 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 60 | $73.73 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 5 | $73.77 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 120 | $73.78 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 5 | $73.79 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 3 | $73.74 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 8 | $73.77 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 7 | $73.76 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 16 | $73.77 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 12 | $73.77 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 46 | $73.77 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 38 | $73.79 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 38 | $73.79 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 6 | $73.71 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 50 | $73.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 72 | $73.74 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 7 | $73.74 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 5 | $73.76 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 182 | $73.76 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 17 | $73.77 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $73.75 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 11 | $73.74 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 12 | $73.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 10 | $73.73 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 15 | $73.73 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 15 | $73.73 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 3 | $73.74 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 2 | $73.75 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 151 | $73.75 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 11 | $73.76 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 9 | $73.76 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 2 | $73.85 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 6 | $73.82 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 11 | $73.84 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 16 | $73.83 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 20 | $73.83 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 25 | $73.83 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 33 | $73.83 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 20 | $73.86 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 6 | $73.85 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 2 | $73.84 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 2 | $73.84 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 12 | $73.845 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 50 | $73.845 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 38 | $73.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 36 | $73.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 7 | $73.87 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 66 | $73.88 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 2 | $73.90 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 129 | $73.94 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 52 | $73.94 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 39 | $73.94 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 18 | $73.94 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 43 | $73.94 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 2 | $73.94 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 174 | $73.94 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 81 | $73.93 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 19 | $73.93 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 16 | $73.93 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $73.88 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 17 | $73.88 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $73.85 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 7 | $73.85 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 6 | $73.85 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 2 | $73.85 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 7 | $73.86 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 4 | $73.90 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:46:13 - 21-May-26 |
| Unknown* | 40 | $73.90 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 24 | $73.88 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 38 | $73.88 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 38 | $73.88 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 82 | $73.92 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 2 | $73.95 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 99 | $74.01 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 33 | $73.98 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 20 | $73.98 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 58 | $74.18 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 75 | $73.98 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 42 | $74.18 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 33 | $74.18 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 4 | $73.79 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 172 | $73.94 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 4 | $73.79 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $74.22 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $73.915 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $73.915 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 50 | $73.76 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 54 | $73.94 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 18 | $73.94 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 82 | $73.94 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $73.83 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $74.26 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 7 | $74.00 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 10 | $73.85 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 38 | $74.00 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $74.01 | Automatic Execution |
11:16:31 - 21-May-26 |
| Unknown* | 15 | $73.92 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 2 | $74.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $74.01 | Automatic Execution |
11:16:31 - 21-May-26 |
| Unknown* | 30 | $73.92 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 5 | $74.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
11:15:32 - 21-May-26 |
| Unknown* | 15 | $73.92 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 6 | $74.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $74.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 18 | $74.06 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $73.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $73.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 2 | $73.58 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 2 | $73.57 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 7 | $73.57 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 38 | $73.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 27 | $73.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 6 | $73.96 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 6 | $73.73 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 6 | $73.84 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $73.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $73.95 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 3 | $73.97 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 26 | $73.97 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 9 | $74.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $75.90 | Ordinary |
08:29:46 - 21-May-26 |
| Buy* | 1 | $74.75 | Ordinary |
06:57:17 - 21-May-26 |
| Buy* | 5 | $74.94 | Ordinary |
06:40:39 - 21-May-26 |
| Sell* | 100 | $74.46 | Ordinary |
06:40:07 - 21-May-26 |