| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.23 | 89.12 | 86.54 | 88.22 | 47,616 |
| 9th Jul 2026 (Thu) | 86.91 | 88.26 | 86.66 | 86.82 | 48,019 |
| 8th Jul 2026 (Wed) | 88.21 | 88.21 | 84.91 | 86.15 | 56,727 |
| 7th Jul 2026 (Tue) | 91.82 | 91.82 | 89.30 | 89.37 | 56,668 |
| 6th Jul 2026 (Mon) | 91.42 | 93.23 | 90.705 | 92.56 | 49,300 |
| 3rd Jul 2026 (Fri) | 92.17 | 92.17 | 91.90 | 91.90 | 0 |
| 2nd Jul 2026 (Thu) | 92.17 | 92.90 | 90.11 | 91.90 | 57,299 |
| 1st Jul 2026 (Wed) | 93.11 | 95.05 | 91.29 | 91.34 | 103,464 |
| 30th Jun 2026 (Tue) | 93.24 | 95.00 | 93.07 | 94.12 | 157,690 |
| 29th Jun 2026 (Mon) | 91.23 | 93.74 | 89.79 | 93.65 | 75,705 |
| 26th Jun 2026 (Fri) | 91.37 | 93.00 | 91.02 | 91.98 | 58,235 |
| 25th Jun 2026 (Thu) | 89.94 | 93.35 | 89.94 | 92.31 | 62,550 |
| 24th Jun 2026 (Wed) | 85.565 | 89.665 | 85.51 | 89.66 | 65,580 |
| 23rd Jun 2026 (Tue) | 84.28 | 85.76 | 83.34 | 83.81 | 64,572 |
| 22nd Jun 2026 (Mon) | 87.00 | 88.05 | 86.22 | 86.31 | 59,257 |
| 19th Jun 2026 (Fri) | 84.135 | 87.37 | 84.135 | 86.75 | 61,093 |
| 18th Jun 2026 (Thu) | 84.135 | 87.37 | 84.135 | 86.75 | 61,093 |
| 17th Jun 2026 (Wed) | 84.85 | 87.31 | 82.23 | 82.47 | 59,329 |
| 16th Jun 2026 (Tue) | 85.82 | 86.575 | 84.53 | 84.62 | 72,359 |
| 15th Jun 2026 (Mon) | 85.84 | 87.17 | 84.67 | 84.80 | 81,659 |
| 12th Jun 2026 (Fri) | 83.78 | 84.25 | 82.62 | 83.62 | 76,492 |
| 11th Jun 2026 (Thu) | 78.60 | 83.27 | 78.055 | 83.13 | 56,777 |
| 10th Jun 2026 (Wed) | 79.15 | 81.15 | 77.47 | 77.47 | 92,906 |
| 9th Jun 2026 (Tue) | 79.53 | 81.06 | 77.83 | 80.12 | 36,493 |
| 8th Jun 2026 (Mon) | 77.67 | 79.16 | 77.00 | 78.53 | 49,903 |
| 5th Jun 2026 (Fri) | 78.44 | 79.11 | 77.95 | 78.48 | 37,104 |
| 4th Jun 2026 (Thu) | 79.62 | 79.69 | 79.08 | 79.31 | 42,780 |
| 3rd Jun 2026 (Wed) | 79.14 | 79.46 | 78.40 | 78.59 | 51,902 |
| 2nd Jun 2026 (Tue) | 77.83 | 80.00 | 77.76 | 79.14 | 57,431 |
| 1st Jun 2026 (Mon) | 78.18 | 78.18 | 75.90 | 78.17 | 44,515 |
| 29th May 2026 (Fri) | 78.76 | 80.08 | 78.49 | 79.42 | 37,510 |
| 28th May 2026 (Thu) | 78.08 | 79.96 | 77.88 | 79.27 | 57,140 |
| 27th May 2026 (Wed) | 80.00 | 81.04 | 79.22 | 79.46 | 41,137 |
| 26th May 2026 (Tue) | 78.05 | 79.18 | 77.49 | 78.93 | 55,241 |
| 25th May 2026 (Mon) | 76.54 | 76.88 | 75.38 | 76.46 | 45,709 |
| 22nd May 2026 (Fri) | 76.54 | 76.88 | 75.38 | 76.46 | 45,709 |
| 21st May 2026 (Thu) | 73.95 | 76.23 | 73.16 | 75.54 | 75,319 |
| 20th May 2026 (Wed) | 74.395 | 75.80 | 72.18 | 74.98 | 80,016 |
| 19th May 2026 (Tue) | 74.28 | 74.53 | 72.97 | 73.88 | 86,667 |
| 18th May 2026 (Mon) | 75.35 | 75.84 | 74.60 | 75.45 | 92,244 |
| 15th May 2026 (Fri) | 76.79 | 76.84 | 74.22 | 75.14 | 164,129 |
| 14th May 2026 (Thu) | 78.85 | 78.85 | 77.37 | 77.38 | 170,581 |
| 13th May 2026 (Wed) | 78.61 | 78.61 | 77.00 | 77.66 | 90,953 |
| 12th May 2026 (Tue) | 79.54 | 79.78 | 76.63 | 78.88 | 120,520 |
| 11th May 2026 (Mon) | 81.10 | 81.10 | 78.18 | 79.07 | 153,376 |