| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.55 | 90.52 | 88.61 | 88.73 | 97,293 |
| 25th Sep 2026 (Fri) | 90.13 | 92.03 | 89.86 | 91.40 | 59,332 |
| 24th Sep 2026 (Thu) | 91.19 | 91.19 | 89.26 | 90.17 | 36,284 |
| 23rd Sep 2026 (Wed) | 91.77 | 92.23 | 90.92 | 91.76 | 71,861 |
| 22nd Sep 2026 (Tue) | 90.54 | 92.22 | 90.22 | 92.13 | 57,621 |
| 21st Sep 2026 (Mon) | 89.58 | 89.645 | 88.385 | 88.68 | 71,819 |
| 18th Sep 2026 (Fri) | 89.40 | 89.595 | 88.39 | 89.58 | 60,634 |
| 17th Sep 2026 (Thu) | 91.30 | 91.30 | 88.39 | 89.12 | 90,261 |
| 16th Sep 2026 (Wed) | 89.05 | 90.20 | 88.07 | 89.05 | 91,089 |
| 15th Sep 2026 (Tue) | 88.355 | 89.04 | 87.31 | 88.58 | 86,381 |
| 14th Sep 2026 (Mon) | 87.66 | 89.425 | 87.50 | 88.89 | 50,548 |
| 11th Sep 2026 (Fri) | 91.04 | 91.04 | 88.93 | 89.24 | 80,435 |
| 10th Sep 2026 (Thu) | 90.52 | 90.52 | 87.99 | 89.23 | 96,179 |
| 9th Sep 2026 (Wed) | 93.16 | 93.58 | 91.63 | 91.68 | 62,595 |
| 8th Sep 2026 (Tue) | 95.95 | 96.00 | 93.60 | 93.81 | 73,244 |
| 7th Sep 2026 (Mon) | 97.035 | 98.08 | 96.34 | 97.36 | 71,654 |
| 4th Sep 2026 (Fri) | 97.035 | 98.08 | 96.34 | 97.36 | 71,654 |
| 3rd Sep 2026 (Thu) | 98.20 | 98.21 | 95.88 | 96.50 | 74,863 |
| 2nd Sep 2026 (Wed) | 95.00 | 97.98 | 94.93 | 96.89 | 75,021 |
| 1st Sep 2026 (Tue) | 96.19 | 96.97 | 94.05 | 94.51 | 136,866 |
| 31st Aug 2026 (Mon) | 97.545 | 97.545 | 95.69 | 96.37 | 87,788 |
| 28th Aug 2026 (Fri) | 100.42 | 100.42 | 96.37 | 97.80 | 89,266 |
| 27th Aug 2026 (Thu) | 99.13 | 100.01 | 98.94 | 99.24 | 59,665 |
| 26th Aug 2026 (Wed) | 98.90 | 99.94 | 98.89 | 99.76 | 65,402 |
| 25th Aug 2026 (Tue) | 98.33 | 98.62 | 97.50 | 98.46 | 62,397 |
| 24th Aug 2026 (Mon) | 101.00 | 101.23 | 97.64 | 98.51 | 74,351 |
| 21st Aug 2026 (Fri) | 99.99 | 100.03 | 98.50 | 100.02 | 89,973 |
| 20th Aug 2026 (Thu) | 97.98 | 99.37 | 97.54 | 98.85 | 56,666 |
| 19th Aug 2026 (Wed) | 99.275 | 100.63 | 99.15 | 99.80 | 76,749 |
| 18th Aug 2026 (Tue) | 99.09 | 99.99 | 98.25 | 98.40 | 69,776 |
| 17th Aug 2026 (Mon) | 101.10 | 101.10 | 99.39 | 99.59 | 96,082 |
| 14th Aug 2026 (Fri) | 101.455 | 102.50 | 101.39 | 102.07 | 44,390 |
| 13th Aug 2026 (Thu) | 104.105 | 104.105 | 101.92 | 102.21 | 47,577 |
| 12th Aug 2026 (Wed) | 104.59 | 104.59 | 101.115 | 102.90 | 87,728 |
| 11th Aug 2026 (Tue) | 103.38 | 104.66 | 103.20 | 104.00 | 85,759 |
| 10th Aug 2026 (Mon) | 101.97 | 102.79 | 101.37 | 102.64 | 51,103 |
| 7th Aug 2026 (Fri) | 100.965 | 104.39 | 100.72 | 103.89 | 141,206 |
| 6th Aug 2026 (Thu) | 102.74 | 104.17 | 100.67 | 101.04 | 49,447 |
| 5th Aug 2026 (Wed) | 101.83 | 103.63 | 100.96 | 103.27 | 89,881 |
| 4th Aug 2026 (Tue) | 99.045 | 102.52 | 98.88 | 102.40 | 104,285 |
| 3rd Aug 2026 (Mon) | 95.33 | 98.12 | 95.33 | 98.11 | 61,274 |
| 31st Jul 2026 (Fri) | 95.385 | 95.885 | 93.99 | 94.58 | 59,584 |
| 30th Jul 2026 (Thu) | 93.00 | 95.76 | 91.80 | 95.55 | 98,472 |
| 29th Jul 2026 (Wed) | 91.38 | 95.45 | 90.02 | 93.05 | 96,758 |