| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.395 | 75.80 | 72.18 | 74.98 | 80,016 |
| 19th May 2026 (Tue) | 74.28 | 74.53 | 72.97 | 73.88 | 86,667 |
| 18th May 2026 (Mon) | 75.35 | 75.84 | 74.60 | 75.45 | 92,244 |
| 15th May 2026 (Fri) | 76.79 | 76.84 | 74.22 | 75.14 | 164,129 |
| 14th May 2026 (Thu) | 78.85 | 78.85 | 77.37 | 77.38 | 170,581 |
| 13th May 2026 (Wed) | 78.61 | 78.61 | 77.00 | 77.66 | 90,953 |
| 12th May 2026 (Tue) | 79.54 | 79.78 | 76.63 | 78.88 | 120,520 |
| 11th May 2026 (Mon) | 81.10 | 81.10 | 78.18 | 79.07 | 153,376 |
| 8th May 2026 (Fri) | 80.49 | 81.67 | 80.00 | 81.07 | 82,768 |
| 7th May 2026 (Thu) | 81.65 | 81.65 | 79.71 | 80.20 | 79,268 |
| 6th May 2026 (Wed) | 79.49 | 82.04 | 79.46 | 81.03 | 95,928 |
| 5th May 2026 (Tue) | 76.19 | 77.50 | 75.40 | 77.46 | 84,724 |
| 4th May 2026 (Mon) | 77.83 | 78.70 | 74.88 | 74.87 | 137,800 |
| 1st May 2026 (Fri) | 78.50 | 79.70 | 78.00 | 78.53 | 151,530 |
| 30th Apr 2026 (Thu) | 76.84 | 78.76 | 76.57 | 78.16 | 105,605 |
| 29th Apr 2026 (Wed) | 77.95 | 79.45 | 74.63 | 75.89 | 126,764 |
| 28th Apr 2026 (Tue) | 80.00 | 80.15 | 77.69 | 78.33 | 150,651 |
| 27th Apr 2026 (Mon) | 77.90 | 80.92 | 77.78 | 79.86 | 136,846 |
| 24th Apr 2026 (Fri) | 76.12 | 76.97 | 75.68 | 76.64 | 100,271 |
| 23rd Apr 2026 (Thu) | 76.58 | 77.05 | 75.00 | 76.01 | 110,062 |
| 22nd Apr 2026 (Wed) | 77.08 | 77.08 | 74.97 | 75.70 | 141,503 |
| 21st Apr 2026 (Tue) | 75.77 | 77.32 | 75.71 | 76.25 | 240,125 |
| 20th Apr 2026 (Mon) | 71.59 | 75.48 | 71.41 | 75.12 | 166,043 |
| 17th Apr 2026 (Fri) | 70.20 | 72.27 | 70.20 | 71.34 | 127,228 |
| 16th Apr 2026 (Thu) | 67.38 | 68.55 | 65.79 | 68.47 | 173,829 |
| 15th Apr 2026 (Wed) | 71.35 | 71.35 | 66.84 | 67.18 | 261,702 |
| 14th Apr 2026 (Tue) | 71.96 | 72.70 | 71.84 | 72.19 | 85,411 |
| 13th Apr 2026 (Mon) | 71.685 | 72.37 | 70.845 | 72.35 | 71,397 |
| 10th Apr 2026 (Fri) | 73.665 | 74.11 | 72.13 | 72.19 | 82,464 |
| 9th Apr 2026 (Thu) | 70.93 | 73.89 | 70.89 | 73.43 | 103,096 |
| 8th Apr 2026 (Wed) | 71.66 | 72.96 | 71.07 | 71.49 | 77,459 |
| 7th Apr 2026 (Tue) | 67.50 | 67.88 | 66.34 | 67.63 | 62,602 |
| 6th Apr 2026 (Mon) | 68.375 | 68.375 | 66.95 | 67.98 | 130,899 |
| 3rd Apr 2026 (Fri) | 69.01 | 71.44 | 67.52 | 68.64 | 104,466 |
| 2nd Apr 2026 (Thu) | 69.01 | 71.44 | 67.52 | 68.64 | 104,466 |
| 1st Apr 2026 (Wed) | 71.18 | 72.14 | 70.83 | 71.17 | 64,549 |
| 31st Mar 2026 (Tue) | 68.76 | 71.65 | 68.56 | 71.06 | 51,438 |
| 30th Mar 2026 (Mon) | 69.00 | 69.00 | 67.31 | 67.42 | 59,554 |
| 27th Mar 2026 (Fri) | 70.03 | 70.66 | 68.57 | 68.82 | 45,887 |
| 26th Mar 2026 (Thu) | 71.18 | 72.22 | 70.24 | 70.81 | 52,409 |
| 25th Mar 2026 (Wed) | 73.25 | 73.25 | 70.66 | 71.85 | 48,640 |
| 24th Mar 2026 (Tue) | 69.39 | 72.69 | 69.01 | 71.58 | 66,151 |
| 23rd Mar 2026 (Mon) | 70.00 | 71.56 | 69.145 | 69.91 | 87,274 |