| Price | $70.12 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.71 -1% |
| Buy | $70.46 |
| Sell | $69.01 |
| Buy / Sell SWK Shares | |
| Last Trade: | Sell 99.00 at $70.01 |
| Day's Volume: | 145,909 |
| Last Close: | $70.11 |
| Open: | $71.38 |
| ISIN: | US8545021011 |
| Day's Range | $69.43 - $71.38 |
| 52wk Range: | $62.44 - $75.28 |
| Market Capitalisation: | $10.75b |
| VWAP: | $70.0554 |
| Shares in Issue: | 154.71m |
Stanley Black & (SWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $70.01 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 46 | $70.00 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 48 | $69.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 44 | $69.97 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 50 | $69.97 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 45 | $69.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $69.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $69.955 | Automatic Execution |
15:55:56 - 18-Jul-25 |
