| Price | $89.41 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.58 3.02% |
| Buy | $89.30 |
| Sell | $87.27 |
| Last Trade: | Sell 1.00 at $88.15 |
| Day's Volume: | 118,617 |
| Last Close: | $89.39 |
| Open: | $87.34 |
| ISIN: | US8545021011 |
| Day's Range | $87.34 - $90.80 |
| 52wk Range: | $61.95 - $90.82 |
| Market Capitalisation: | $13.11b |
| VWAP: | $89.93189 |
| Shares in Issue: | 154.88m |
Stanley Black & (SWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.15 | Ordinary |
16:43:36 - 06-Feb-26 |
| Buy* | 1 | $88.80 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 1 | $88.80 | Ordinary |
16:33:36 - 06-Feb-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $90.30 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 50 | $90.30 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $90.30 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 50 | $90.30 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $90.30 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $90.30 | Automatic Execution |
15:53:16 - 06-Feb-26 |
