| Price | $76.50 on 22-09-2025 at 12:30:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $77.00 |
| Sell | $76.67 |
| Last Trade: | Sell 4.00 at $76.50 |
| Day's Volume: | 30 |
| Last Close: | $76.67 |
| Open: | $79.00 |
| ISIN: | US8545021011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.44 - $81.27 |
| Market Capitalisation: | $11.87b |
| VWAP: | $76.72933 |
| Shares in Issue: | 154.79m |
Stanley Black & (SWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $76.50 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 3 | $76.69 | Ordinary |
07:05:55 - 22-Sep-25 |
| Buy* | 1 | $76.68 | Ordinary |
05:41:18 - 22-Sep-25 |
| Buy* | 1 | $76.68 | Ordinary |
05:41:18 - 22-Sep-25 |
| Buy* | 3 | $76.68 | Ordinary |
05:41:18 - 22-Sep-25 |
| Buy* | 3 | $76.68 | Ordinary |
05:41:18 - 22-Sep-25 |
| Buy* | 1 | $76.68 | Ordinary |
05:41:18 - 22-Sep-25 |
| Buy* | 3 | $76.73 | Ordinary |
05:41:18 - 22-Sep-25 |
| Sell* | 1 | $76.50 | Ordinary |
05:00:06 - 22-Sep-25 |
| Sell* | 10 | $76.90 | Ordinary |
04:00:00 - 22-Sep-25 |
