| Price | $75.67 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.86 -1.12% |
| Buy | $76.90 |
| Sell | $75.00 |
| Last Trade: | Sell 42.00 at $75.60 |
| Day's Volume: | 55,452 |
| Last Close: | $75.68 |
| Open: | $76.89 |
| ISIN: | US8545021011 |
| Day's Range | $75.20 - $76.93 |
| 52wk Range: | $61.95 - $81.27 |
| Market Capitalisation: | $11.75b |
| VWAP: | $75.62805 |
| Shares in Issue: | 154.88m |
Stanley Black & (SWK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $75.60 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 39 | $75.60 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 30 | $75.62 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 54 | $75.62 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 8 | $75.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
