| Price | $5.165 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.28 5.73% |
| Buy | $5.85 |
| Sell | $4.75 |
| Last Trade: | Buy 467.00 at $5.21 |
| Day's Volume: | 90,584 |
| Last Close: | $5.16 |
| Open: | $5.23 |
| ISIN: | US51819L1070 |
| Day's Range | $4.91 - $5.285 |
| 52wk Range: | $4.64 - $8.90 |
| Market Capitalisation: | $562.99m |
| VWAP: | $5.10965 |
| Shares in Issue: | 116.96m |
Latham Group In (SWIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 467 | $5.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 333 | $5.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 46 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 11 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
