Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Group In (SWIM.US) Share Price

Price $6.21 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $7.75
Sell $4.77
Last Trade: -
Day's Volume: 0
Last Close: $6.21
Open: $6.11
ISIN: US51819L1070
Day's Range $0.00 - $0.00
52wk Range: $4.64 - $8.9662
Market Capitalisation: $734.70m
VWAP: $0.00
Shares in Issue: 117.65m

Latham Group In (SWIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Latham Group In trades

Latham Group In (SWIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.11 6.31 6.11 6.21 51,263
25th Sep 2026 (Fri) 6.175 6.325 6.145 6.245 62,209
24th Sep 2026 (Thu) 6.38 6.41 6.14 6.23 56,008
23rd Sep 2026 (Wed) 6.61 6.61 6.31 6.34 55,729
22nd Sep 2026 (Tue) 6.64 6.68 6.54 6.63 64,263
21st Sep 2026 (Mon) 6.23 6.42 6.21 6.40 46,233
18th Sep 2026 (Fri) 6.24 6.28 6.19 6.20 48,889
17th Sep 2026 (Thu) 6.47 6.47 6.235 6.24 40,343
16th Sep 2026 (Wed) 6.43 6.535 6.215 6.29 60,394
15th Sep 2026 (Tue) 6.47 6.47 6.245 6.27 60,312
14th Sep 2026 (Mon) 6.34 6.45 6.19 6.40 54,434
11th Sep 2026 (Fri) 6.50 6.50 6.22 6.32 97,426
10th Sep 2026 (Thu) 6.54 6.54 6.20 6.33 123,018
9th Sep 2026 (Wed) 6.62 6.73 6.52 6.54 43,332
8th Sep 2026 (Tue) 7.04 7.04 6.695 6.75 54,742
7th Sep 2026 (Mon) 6.95 7.14 6.95 7.10 85,191
4th Sep 2026 (Fri) 6.95 7.14 6.95 7.10 85,191
3rd Sep 2026 (Thu) 6.96 6.97 6.77 6.91 44,258
2nd Sep 2026 (Wed) 6.895 7.01 6.74 6.87 113,744
1st Sep 2026 (Tue) 6.90 7.05 6.85 6.875 65,562
31st Aug 2026 (Mon) 6.92 7.10 6.82 7.07 57,498
See more Latham Group In price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered