| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.10 | 6.24 | 6.09 | 6.15 | 33,224 |
| 9th Jul 2026 (Thu) | 5.97 | 6.045 | 5.83 | 5.99 | 30,134 |
| 8th Jul 2026 (Wed) | 5.76 | 5.90 | 5.75 | 5.88 | 40,997 |
| 7th Jul 2026 (Tue) | 6.095 | 6.10 | 5.86 | 5.91 | 58,000 |
| 6th Jul 2026 (Mon) | 6.16 | 6.29 | 6.06 | 6.20 | 29,739 |
| 3rd Jul 2026 (Fri) | 6.50 | 6.50 | 6.14 | 6.14 | 0 |
| 2nd Jul 2026 (Thu) | 6.50 | 6.55 | 6.025 | 6.14 | 153,931 |
| 1st Jul 2026 (Wed) | 6.46 | 6.61 | 6.375 | 6.49 | 43,393 |
| 30th Jun 2026 (Tue) | 6.375 | 6.53 | 6.30 | 6.47 | 80,274 |
| 29th Jun 2026 (Mon) | 6.32 | 6.42 | 6.28 | 6.39 | 41,221 |
| 26th Jun 2026 (Fri) | 6.32 | 6.48 | 6.32 | 6.41 | 32,067 |
| 25th Jun 2026 (Thu) | 6.11 | 6.355 | 6.11 | 6.34 | 52,679 |
| 24th Jun 2026 (Wed) | 5.97 | 6.22 | 5.905 | 6.05 | 37,712 |
| 23rd Jun 2026 (Tue) | 5.70 | 5.88 | 5.70 | 5.88 | 55,786 |
| 22nd Jun 2026 (Mon) | 5.78 | 5.78 | 5.69 | 5.76 | 32,418 |
| 19th Jun 2026 (Fri) | 5.72 | 5.935 | 5.72 | 5.82 | 62,702 |
| 18th Jun 2026 (Thu) | 5.72 | 5.935 | 5.72 | 5.82 | 62,702 |
| 17th Jun 2026 (Wed) | 5.55 | 5.655 | 5.40 | 5.62 | 94,161 |
| 16th Jun 2026 (Tue) | 5.55 | 5.64 | 5.43 | 5.46 | 72,198 |
| 15th Jun 2026 (Mon) | 5.70 | 5.84 | 5.44 | 5.45 | 127,551 |
| 12th Jun 2026 (Fri) | 5.76 | 5.81 | 5.60 | 5.60 | 34,526 |
| 11th Jun 2026 (Thu) | 5.345 | 5.72 | 5.345 | 5.69 | 61,938 |
| 10th Jun 2026 (Wed) | 5.61 | 5.61 | 5.335 | 5.33 | 52,122 |
| 9th Jun 2026 (Tue) | 5.445 | 5.71 | 5.445 | 5.60 | 63,290 |
| 8th Jun 2026 (Mon) | 5.34 | 5.465 | 5.34 | 5.38 | 31,714 |
| 5th Jun 2026 (Fri) | 5.47 | 5.53 | 5.24 | 5.28 | 144,324 |
| 4th Jun 2026 (Thu) | 5.38 | 5.495 | 5.335 | 5.44 | 56,198 |
| 3rd Jun 2026 (Wed) | 5.295 | 5.37 | 5.255 | 5.28 | 80,228 |
| 2nd Jun 2026 (Tue) | 5.34 | 5.395 | 5.245 | 5.32 | 65,196 |
| 1st Jun 2026 (Mon) | 5.15 | 5.34 | 5.10 | 5.32 | 51,361 |
| 29th May 2026 (Fri) | 5.40 | 5.485 | 5.275 | 5.28 | 36,356 |
| 28th May 2026 (Thu) | 5.50 | 5.53 | 5.41 | 5.43 | 44,232 |
| 27th May 2026 (Wed) | 5.41 | 5.725 | 5.41 | 5.58 | 84,822 |
| 26th May 2026 (Tue) | 5.29 | 5.39 | 5.28 | 5.35 | 22,631 |
| 25th May 2026 (Mon) | 5.21 | 5.26 | 5.185 | 5.22 | 51,724 |
| 22nd May 2026 (Fri) | 5.21 | 5.26 | 5.185 | 5.22 | 51,724 |
| 21st May 2026 (Thu) | 5.23 | 5.285 | 4.91 | 5.16 | 90,584 |
| 20th May 2026 (Wed) | 4.74 | 4.96 | 4.72 | 4.89 | 72,246 |
| 19th May 2026 (Tue) | 4.80 | 4.86 | 4.725 | 4.78 | 44,998 |
| 18th May 2026 (Mon) | 4.75 | 4.935 | 4.73 | 4.84 | 25,913 |
| 15th May 2026 (Fri) | 4.82 | 4.92 | 4.69 | 4.76 | 57,984 |
| 14th May 2026 (Thu) | 4.855 | 4.95 | 4.81 | 4.91 | 40,370 |
| 13th May 2026 (Wed) | 4.93 | 4.94 | 4.64 | 4.80 | 52,652 |
| 12th May 2026 (Tue) | 5.36 | 5.36 | 5.01 | 5.01 | 83,579 |
| 11th May 2026 (Mon) | 5.495 | 5.495 | 5.26 | 5.37 | 71,941 |