| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.74 | 4.96 | 4.72 | 4.89 | 72,246 |
| 19th May 2026 (Tue) | 4.80 | 4.86 | 4.725 | 4.78 | 44,998 |
| 18th May 2026 (Mon) | 4.75 | 4.935 | 4.73 | 4.84 | 25,913 |
| 15th May 2026 (Fri) | 4.82 | 4.92 | 4.69 | 4.76 | 57,984 |
| 14th May 2026 (Thu) | 4.855 | 4.95 | 4.81 | 4.91 | 40,370 |
| 13th May 2026 (Wed) | 4.93 | 4.94 | 4.64 | 4.80 | 52,652 |
| 12th May 2026 (Tue) | 5.36 | 5.36 | 5.01 | 5.01 | 83,579 |
| 11th May 2026 (Mon) | 5.495 | 5.495 | 5.26 | 5.37 | 71,941 |
| 8th May 2026 (Fri) | 5.81 | 5.82 | 5.26 | 5.50 | 172,936 |
| 7th May 2026 (Thu) | 5.93 | 5.93 | 5.655 | 5.75 | 85,095 |
| 6th May 2026 (Wed) | 5.52 | 5.985 | 5.52 | 5.81 | 135,653 |
| 5th May 2026 (Tue) | 5.90 | 5.97 | 5.785 | 5.86 | 43,509 |
| 4th May 2026 (Mon) | 5.82 | 5.85 | 5.655 | 5.80 | 60,959 |
| 1st May 2026 (Fri) | 6.12 | 6.12 | 5.93 | 5.94 | 33,183 |
| 30th Apr 2026 (Thu) | 5.88 | 6.09 | 5.81 | 6.07 | 35,669 |
| 29th Apr 2026 (Wed) | 5.89 | 5.90 | 5.73 | 5.84 | 72,363 |
| 28th Apr 2026 (Tue) | 5.98 | 6.04 | 5.90 | 5.94 | 20,420 |
| 27th Apr 2026 (Mon) | 6.00 | 6.16 | 5.97 | 5.98 | 59,726 |
| 24th Apr 2026 (Fri) | 5.94 | 6.04 | 5.94 | 6.01 | 10,311 |
| 23rd Apr 2026 (Thu) | 5.99 | 6.15 | 5.96 | 6.02 | 33,191 |
| 22nd Apr 2026 (Wed) | 6.01 | 6.02 | 5.94 | 6.01 | 16,542 |
| 21st Apr 2026 (Tue) | 6.22 | 6.25 | 5.92 | 5.95 | 18,465 |
| 20th Apr 2026 (Mon) | 6.22 | 6.225 | 6.11 | 6.18 | 18,217 |
| 17th Apr 2026 (Fri) | 6.29 | 6.54 | 6.29 | 6.34 | 16,396 |
| 16th Apr 2026 (Thu) | 6.02 | 6.11 | 5.99 | 6.03 | 38,192 |
| 15th Apr 2026 (Wed) | 5.955 | 6.125 | 5.95 | 6.03 | 55,221 |
| 14th Apr 2026 (Tue) | 5.79 | 5.93 | 5.76 | 5.92 | 23,454 |
| 13th Apr 2026 (Mon) | 5.60 | 5.78 | 5.59 | 5.76 | 14,488 |
| 10th Apr 2026 (Fri) | 5.785 | 5.785 | 5.58 | 5.75 | 24,569 |
| 9th Apr 2026 (Thu) | 5.59 | 5.82 | 5.545 | 5.81 | 20,664 |
| 8th Apr 2026 (Wed) | 5.54 | 5.77 | 5.54 | 5.67 | 47,403 |
| 7th Apr 2026 (Tue) | 5.25 | 5.25 | 5.12 | 5.17 | 33,489 |
| 6th Apr 2026 (Mon) | 5.24 | 5.29 | 5.09 | 5.28 | 39,677 |
| 3rd Apr 2026 (Fri) | 5.19 | 5.26 | 5.05 | 5.19 | 16,640 |
| 2nd Apr 2026 (Thu) | 5.19 | 5.26 | 5.05 | 5.19 | 16,640 |
| 1st Apr 2026 (Wed) | 5.43 | 5.51 | 5.37 | 5.36 | 81,217 |
| 31st Mar 2026 (Tue) | 5.25 | 5.44 | 5.19 | 5.37 | 34,578 |
| 30th Mar 2026 (Mon) | 5.30 | 5.35 | 5.16 | 5.17 | 26,540 |
| 27th Mar 2026 (Fri) | 5.47 | 5.48 | 5.29 | 5.29 | 39,117 |
| 26th Mar 2026 (Thu) | 5.68 | 5.69 | 5.46 | 5.49 | 23,159 |
| 25th Mar 2026 (Wed) | 5.81 | 5.81 | 5.58 | 5.62 | 75,344 |
| 24th Mar 2026 (Tue) | 5.655 | 5.83 | 5.64 | 5.74 | 56,603 |
| 23rd Mar 2026 (Mon) | 5.70 | 5.91 | 5.70 | 5.78 | 45,243 |