| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.11 | 6.31 | 6.11 | 6.21 | 51,263 |
| 25th Sep 2026 (Fri) | 6.175 | 6.325 | 6.145 | 6.245 | 62,209 |
| 24th Sep 2026 (Thu) | 6.38 | 6.41 | 6.14 | 6.23 | 56,008 |
| 23rd Sep 2026 (Wed) | 6.61 | 6.61 | 6.31 | 6.34 | 55,729 |
| 22nd Sep 2026 (Tue) | 6.64 | 6.68 | 6.54 | 6.63 | 64,263 |
| 21st Sep 2026 (Mon) | 6.23 | 6.42 | 6.21 | 6.40 | 46,233 |
| 18th Sep 2026 (Fri) | 6.24 | 6.28 | 6.19 | 6.20 | 48,889 |
| 17th Sep 2026 (Thu) | 6.47 | 6.47 | 6.235 | 6.24 | 40,343 |
| 16th Sep 2026 (Wed) | 6.43 | 6.535 | 6.215 | 6.29 | 60,394 |
| 15th Sep 2026 (Tue) | 6.47 | 6.47 | 6.245 | 6.27 | 60,312 |
| 14th Sep 2026 (Mon) | 6.34 | 6.45 | 6.19 | 6.40 | 54,434 |
| 11th Sep 2026 (Fri) | 6.50 | 6.50 | 6.22 | 6.32 | 97,426 |
| 10th Sep 2026 (Thu) | 6.54 | 6.54 | 6.20 | 6.33 | 123,018 |
| 9th Sep 2026 (Wed) | 6.62 | 6.73 | 6.52 | 6.54 | 43,332 |
| 8th Sep 2026 (Tue) | 7.04 | 7.04 | 6.695 | 6.75 | 54,742 |
| 7th Sep 2026 (Mon) | 6.95 | 7.14 | 6.95 | 7.10 | 85,191 |
| 4th Sep 2026 (Fri) | 6.95 | 7.14 | 6.95 | 7.10 | 85,191 |
| 3rd Sep 2026 (Thu) | 6.96 | 6.97 | 6.77 | 6.91 | 44,258 |
| 2nd Sep 2026 (Wed) | 6.895 | 7.01 | 6.74 | 6.87 | 113,744 |
| 1st Sep 2026 (Tue) | 6.90 | 7.05 | 6.85 | 6.875 | 65,562 |
| 31st Aug 2026 (Mon) | 6.92 | 7.10 | 6.82 | 7.07 | 57,498 |
| 28th Aug 2026 (Fri) | 7.01 | 7.12 | 6.96 | 7.08 | 34,116 |
| 27th Aug 2026 (Thu) | 7.23 | 7.23 | 6.97 | 6.98 | 44,886 |
| 26th Aug 2026 (Wed) | 7.165 | 7.175 | 7.05 | 7.12 | 46,891 |
| 25th Aug 2026 (Tue) | 6.83 | 7.13 | 6.83 | 7.14 | 37,640 |
| 24th Aug 2026 (Mon) | 7.13 | 7.15 | 6.99 | 7.00 | 38,854 |
| 21st Aug 2026 (Fri) | 7.07 | 7.26 | 7.00 | 7.03 | 23,319 |
| 20th Aug 2026 (Thu) | 7.14 | 7.14 | 6.86 | 7.09 | 31,003 |
| 19th Aug 2026 (Wed) | 7.20 | 7.22 | 7.07 | 7.19 | 39,617 |
| 18th Aug 2026 (Tue) | 7.05 | 7.06 | 6.83 | 6.99 | 77,735 |
| 17th Aug 2026 (Mon) | 7.21 | 7.21 | 7.03 | 7.13 | 45,292 |
| 14th Aug 2026 (Fri) | 7.50 | 7.50 | 7.31 | 7.32 | 38,377 |
| 13th Aug 2026 (Thu) | 7.52 | 7.82 | 7.39 | 7.56 | 62,589 |
| 12th Aug 2026 (Wed) | 7.65 | 7.865 | 7.59 | 7.83 | 82,157 |
| 11th Aug 2026 (Tue) | 7.31 | 7.595 | 7.29 | 7.59 | 76,274 |
| 10th Aug 2026 (Mon) | 7.35 | 7.435 | 7.11 | 7.31 | 38,488 |
| 7th Aug 2026 (Fri) | 7.25 | 7.59 | 7.25 | 7.48 | 68,629 |
| 6th Aug 2026 (Thu) | 7.23 | 7.37 | 7.05 | 7.22 | 119,442 |
| 5th Aug 2026 (Wed) | 6.83 | 7.41 | 6.47 | 7.30 | 237,631 |
| 4th Aug 2026 (Tue) | 5.71 | 5.80 | 5.685 | 5.70 | 65,981 |
| 3rd Aug 2026 (Mon) | 5.54 | 5.69 | 5.47 | 5.64 | 35,206 |
| 31st Jul 2026 (Fri) | 5.42 | 5.42 | 5.29 | 5.36 | 25,844 |
| 30th Jul 2026 (Thu) | 5.58 | 5.62 | 5.36 | 5.38 | 34,068 |
| 29th Jul 2026 (Wed) | 5.69 | 5.69 | 5.50 | 5.62 | 31,380 |