| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 467 | $5.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 333 | $5.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 46 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 11 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 12 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 90 | $5.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
15:53:57 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 99 | $5.22 | Automatic Execution |
15:52:21 - 21-May-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
15:51:55 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 43 | $5.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 37 | $5.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 44 | $5.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 56 | $5.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 14 | $5.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 37 | $5.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 7 | $5.235 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 3 | $5.235 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 3 | $5.24 | Automatic Execution |
15:48:38 - 21-May-26 |
| Unknown* | 1 | $5.235 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 80 | $5.24 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:46:12 - 21-May-26 |
| Sell* | 25 | $5.24 | Automatic Execution |
15:46:12 - 21-May-26 |
| Unknown* | 80 | $5.225 | Automatic Execution |
15:28:22 - 21-May-26 |
| Unknown* | 2 | $5.225 | Automatic Execution |
15:28:22 - 21-May-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
15:28:20 - 21-May-26 |
| Unknown* | 3 | $5.225 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 84 | $5.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:26:10 - 21-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
15:23:22 - 21-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 4 | $5.23 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 39 | $5.23 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 75 | $5.23 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 25 | $5.23 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 20 | $5.23 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 75 | $5.23 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 25 | $5.23 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 32 | $5.24 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 14 | $5.23 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 19 | $5.23 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 95 | $5.23 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 7 | $5.23 | Automatic Execution |
15:17:04 - 21-May-26 |
| Unknown* | 27 | $5.235 | Automatic Execution |
15:17:04 - 21-May-26 |
| Unknown* | 165 | $5.24 | Automatic Execution |
15:17:03 - 21-May-26 |
| Unknown* | 46 | $5.245 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 400 | $5.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 76 | $5.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 44 | $5.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 37 | $5.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 19 | $5.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 52 | $5.24 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 5 | $5.24 | Automatic Execution |
15:16:05 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 52 | $5.24 | Automatic Execution |
15:15:56 - 21-May-26 |
| Buy* | 57 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 7 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 43 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 145 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 56 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 36 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 28 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Unknown* | 50 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Unknown* | 3 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 48 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 48 | $5.26 | Automatic Execution |
14:53:39 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 36 | $5.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 48 | $5.27 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $5.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 80 | $5.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $5.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 80 | $5.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 20 | $5.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 8 | $5.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $5.285 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $5.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $5.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 400 | $5.26 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 28 | $5.26 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 26 | $5.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $5.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 82 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 41 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 84 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 41 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 240 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 237 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $5.26 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 11 | $5.26 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:47:48 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 19 | $5.24 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 400 | $5.23 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:47:18 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 34 | $5.22 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 37 | $5.22 | Automatic Execution |
14:47:02 - 21-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:24:07 - 21-May-26 |
| Unknown* | 40 | $5.21 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 118 | $5.21 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 116 | $5.21 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 28 | $5.21 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
14:23:01 - 21-May-26 |
| Unknown* | 4 | $5.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 54 | $5.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 7 | $5.21 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:20:25 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 41 | $5.20 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 29 | $5.20 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 59 | $5.20 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 29 | $5.20 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
13:53:47 - 21-May-26 |
| Unknown* | 32 | $5.17 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 4 | $5.13 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 25 | $5.095 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 16 | $5.12 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 49 | $5.12 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 3 | $5.12 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 28 | $5.11 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 2 | $5.11 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 85 | $5.11 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 15 | $5.11 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 15 | $5.11 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 15 | $5.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $5.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 16 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 49 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 91 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 31 | $5.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 6 | $5.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 31 | $5.01 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 7 | $5.01 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 20 | $5.01 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 7 | $5.01 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
12:48:33 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 35 | $5.02 | Automatic Execution |
12:48:33 - 21-May-26 |
| Buy* | 35 | $5.02 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:45:57 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 68 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 20 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 14 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 36 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 25 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 232 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 27 | $5.04 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 3 | $4.98 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 25 | $4.985 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 25 | $4.985 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 25 | $4.985 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:24:31 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 202 | $4.97 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 28 | $4.96 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 4 | $4.96 | Automatic Execution |
12:24:30 - 21-May-26 |
| Unknown* | 6 | $4.96 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 20 | $4.96 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 20 | $4.96 | Automatic Execution |
12:24:30 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $4.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 36 | $4.99 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 39 | $4.99 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
11:52:31 - 21-May-26 |
| Unknown* | 72 | $4.99 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 1 | $4.995 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $4.995 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 24 | $5.00 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 3 | $5.00 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 42 | $5.01 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 4 | $4.99 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 3 | $4.99 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 2 | $4.99 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 22 | $4.99 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 5 | $4.99 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 7 | $4.99 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 20 | $4.99 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 100 | $5.02 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 22 | $5.03 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 26 | $5.03 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $4.95 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $4.92 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 90 | $4.91 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 50 | $4.91 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 39 | $4.91 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 3 | $4.91 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $4.915 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 50 | $4.92 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:48:45 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 50 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 200 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 50 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $4.99 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 37 | $4.995 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 26 | $4.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 174 | $4.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 72 | $4.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 26 | $4.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 74 | $4.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $5.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 80 | $5.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 120 | $5.015 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 1 | $5.015 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 64 | $5.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 17 | $5.01 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $5.01 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 38 | $5.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 170 | $5.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 137 | $5.055 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 163 | $5.055 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 90 | $5.105 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 180 | $5.105 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 150 | $5.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 150 | $5.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $5.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $5.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 68 | $5.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $5.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $5.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $5.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $5.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $5.19 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 77 | $5.06 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 381 | $5.13 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 381 | $5.13 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 381 | $5.13 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 381 | $5.13 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $5.15 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $5.14 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $5.14 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 200 | $5.14 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 200 | $5.14 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 400 | $4.96 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 400 | $4.96 | Ordinary |
07:03:12 - 21-May-26 |
| Sell* | 369 | $4.96 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 969 | $4.96 | Ordinary |
05:02:37 - 21-May-26 |
| Sell* | 969 | $4.96 | Ordinary |
04:11:51 - 21-May-26 |
| Sell* | 200 | $4.96 | Ordinary |
04:01:47 - 21-May-26 |
| Sell* | 969 | $4.96 | Ordinary |
04:00:04 - 21-May-26 |