Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Group In (SWIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.16 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 60 $6.16 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $6.15 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $6.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $6.15 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 36 $6.15 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $6.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $6.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $6.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 64 $6.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 186 $6.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $6.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 84 $6.16 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 13 $6.16 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 22 $6.16 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 22 $6.155 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 78 $6.16 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 181 $6.16 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 250 $6.16 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 22 $6.16 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 97 $6.16 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 3 $6.16 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 65 $6.16 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 35 $6.16 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 88 $6.16 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 12 $6.16 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 5 $6.15 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 5 $6.15 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 41 $6.15 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 86 $6.15 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 14 $6.15 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $6.15 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 200 $6.145 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 10 $6.145 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 200 $6.135 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 200 $6.135 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 133 $6.13 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 17 $6.13 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 183 $6.135 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 25 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 144 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 300 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 242 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 56 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 500 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 44 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 500 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 683 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 168 $6.125 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 100 $6.13 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 70 $6.19 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 66 $6.19 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 162 $6.18 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 70 $6.18 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 4 $6.18 Automatic Execution
 15:24:53 - 10-Jul-26
Unknown* 400 $6.175 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 60 $6.175 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $6.175 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $6.18 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $6.175 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 34 $6.18 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 14 $6.18 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 5 $6.19 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 6 $6.19 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 17 $6.20 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 30 $6.20 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 45 $6.20 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 26 $6.20 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 28 $6.20 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 28 $6.20 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 53 $6.20 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 48 $6.20 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 50 $6.205 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 60 $6.20 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 18 $6.21 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 4 $6.205 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 61 $6.21 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 30 $6.205 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 70 $6.205 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 10 $6.205 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $6.21 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 5 $6.21 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 12 $6.21 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 6 $6.21 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 27 $6.215 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 1 $6.225 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $6.225 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 99 $6.22 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $6.22 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 18 $6.22 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 12 $6.22 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 30 $6.22 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 70 $6.22 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 21 $6.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 8 $6.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 79 $6.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 70 $6.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 162 $6.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $6.21 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 27 $6.21 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 9 $6.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $6.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 14 $6.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 9 $6.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 2 $6.20 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 3 $6.20 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 99 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 282 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 66 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 191 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 91 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 418 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 25 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 675 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 25 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 227 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 700 $6.20 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 25 $6.205 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 82 $6.21 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 114 $6.20 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 394 $6.20 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 12 $6.20 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 20 $6.20 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 4 $6.20 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 80 $6.20 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 700 $6.20 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 5 $6.21 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 95 $6.205 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 5 $6.205 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 140 $6.205 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 8 $6.21 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 8 $6.21 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 3 $6.21 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 5 $6.21 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 8 $6.21 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 8 $6.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 5 $6.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 6 $6.23 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $6.235 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 70 $6.235 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 8 $6.24 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 5 $6.24 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 8 $6.24 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 19 $6.24 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 69 $6.24 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 50 $6.24 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 25 $6.235 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 91 $6.235 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 6 $6.23 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 20 $6.23 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 55 $6.23 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 8 $6.23 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 4 $6.23 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 12 $6.23 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 140 $6.23 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 10 $6.23 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $6.23 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 21 $6.21 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 10 $6.21 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 90 $6.21 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 20 $6.21 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 6 $6.21 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 21 $6.21 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 70 $6.20 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 10 $6.20 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $6.17 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 12 $6.17 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 20 $6.16 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 6 $6.16 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 19 $6.15 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 6 $6.15 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 25 $6.15 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 50 $6.15 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 6 $6.15 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 17 $6.14 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 6 $6.13 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 164 $6.13 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 8 $6.13 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 27 $6.13 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 6 $6.12 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 12 $6.12 Automatic Execution
 12:45:51 - 10-Jul-26
Unknown* 1 $6.095 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 25 $6.10 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 45 $6.10 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 30 $6.10 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 11 $6.11 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 9 $6.11 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 4 $6.11 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 4 $6.12 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 8 $6.12 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 12 $6.12 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 49 $6.12 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 5 $6.12 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 30 $6.12 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 46 $6.12 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 8 $6.12 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 6 $6.12 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 100 $6.17 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $6.17 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 80 $6.17 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 12 $6.18 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 12 $6.18 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 6 $6.18 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 12 $6.17 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 12 $6.17 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 27 $6.17 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 12 $6.17 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 25 $6.16 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 25 $6.16 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 25 $6.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $6.16 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 27 $6.16 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 4 $6.16 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 114 $6.17 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 3 $6.14 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $6.14 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 25 $6.14 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 20 $6.14 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 3 $6.14 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 3 $6.14 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 18 $6.13 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 6 $6.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 27 $6.13 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 25 $6.105 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $6.105 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $6.105 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $6.105 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 19 $6.10 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 164 $6.10 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 27 $5.99 Automatic Execution
 09:30:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84