Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latham Group In (SWIM.US) Share Price

Price $7.68 on 22-09-2025 at 11:00:37
Change $0.00 0%
Buy $7.68
Sell $7.44
Last Trade: -
Day's Volume: 0
Last Close: $7.68
Open: $7.83
ISIN: US51819L1070
Day's Range $0.00 - $0.00
52wk Range: $5.41 - $8.59
Market Capitalisation: $895.04m
VWAP: $0.00
Shares in Issue: 116.54m

Latham Group In (SWIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Latham Group In trades

Latham Group In (SWIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.83 7.83 7.65 7.68 31,360
18th Sep 2025 (Thu) 7.81 7.85 7.75 7.84 49,043
17th Sep 2025 (Wed) 7.83 8.12 7.71 7.75 31,535
16th Sep 2025 (Tue) 8.00 8.00 7.68 7.74 48,961
15th Sep 2025 (Mon) 8.06 8.06 7.80 7.86 23,299
12th Sep 2025 (Fri) 7.81 8.02 7.71 7.86 33,565
11th Sep 2025 (Thu) 7.92 8.07 7.89 7.97 23,197
10th Sep 2025 (Wed) 7.87 8.05 7.81 7.82 40,736
9th Sep 2025 (Tue) 8.075 8.14 7.85 7.91 59,664
8th Sep 2025 (Mon) 8.20 8.28 8.10 8.16 65,833
5th Sep 2025 (Fri) 8.16 8.275 8.00 8.24 26,543
4th Sep 2025 (Thu) 7.92 8.04 7.79 8.00 14,496
3rd Sep 2025 (Wed) 7.87 7.87 7.75 7.79 15,652
2nd Sep 2025 (Tue) 7.89 7.895 7.70 7.79 20,843
1st Sep 2025 (Mon) 8.12 8.12 7.945 8.03 31,981
29th Aug 2025 (Fri) 8.12 8.12 7.945 8.03 31,981
28th Aug 2025 (Thu) 8.22 8.22 7.955 8.07 96,665
27th Aug 2025 (Wed) 8.26 8.26 8.09 8.22 22,006
26th Aug 2025 (Tue) 8.27 8.34 8.21 8.25 44,215
25th Aug 2025 (Mon) 8.13 8.46 8.07 8.17 56,356
22nd Aug 2025 (Fri) 7.695 8.34 7.695 8.22 83,011
See more Latham Group In price history
FTSE 100 Latest
Value9,225.92
Change9.25

Login to your account

Forgot Password?

Not Registered