| Price | $6.605 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.31 4.92% |
| Buy | $6.75 |
| Sell | $5.00 |
| Last Trade: | Buy 252.00 at $6.66 |
| Day's Volume: | 14,354 |
| Last Close: | $6.60 |
| Open: | $6.405 |
| ISIN: | US51819L1070 |
| Day's Range | $6.405 - $6.67 |
| 52wk Range: | $5.41 - $8.59 |
| Market Capitalisation: | $734.93m |
| VWAP: | $6.603806 |
| Shares in Issue: | 116.66m |
Latham Group In (SWIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $6.66 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 7 | $6.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 42 | $6.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $6.655 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $6.655 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 5 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:50:35 - 06-Feb-26 |
