| Price | $15.595 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.09 0.58% |
| Buy | $15.73 |
| Sell | $14.99 |
| Last Trade: | Buy 61.00 at $15.63 |
| Day's Volume: | 36,243 |
| Last Close: | $15.595 |
| Open: | $15.43 |
| ISIN: | US8317541063 |
| Day's Range | $15.43 - $15.76 |
| 52wk Range: | $7.73 - $17.50 |
| Market Capitalisation: | $687.46m |
| VWAP: | $15.62444 |
| Shares in Issue: | 44.73m |
Smith & Wesson (SWBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $15.63 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 40 | $15.63 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 58 | $15.62 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 30 | $15.62 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 69 | $15.62 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 61 | $15.62 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 70 | $15.635 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 150 | $15.635 | Automatic Execution |
15:55:13 - 10-Jul-26 |
