| Price | $15.57 on 01-05-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.19% |
| Buy | $15.57 |
| Sell | $15.15 |
| Last Trade: | Sell 1.00 at $15.58 |
| Day's Volume: | 31,076 |
| Last Close: | $15.57 |
| Open: | $15.54 |
| ISIN: | US8317541063 |
| Day's Range | $15.46 - $15.62 |
| 52wk Range: | $7.73 - $15.74 |
| Market Capitalisation: | $685.43m |
| VWAP: | $15.54761 |
| Shares in Issue: | 44.49m |
Smith & Wesson (SWBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.58 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:50:23 - 01-May-26 |
| Sell* | 8 | $15.60 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 34 | $15.61 | Automatic Execution |
15:49:22 - 01-May-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:49:22 - 01-May-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:48:38 - 01-May-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:48:38 - 01-May-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:48:37 - 01-May-26 |
