Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Wesson (SWBI.US) Share Price

Price $14.22 on 29-09-2026 at 08:40:12
Change $0.19 1.35%
Buy $14.23
Sell $14.05
Last Trade: Buy 1.00 at $14.22
Day's Volume: 1
Last Close: $14.03
Open: $14.20
ISIN: US8317541063
Day's Range $0.00 - $0.00
52wk Range: $8.135 - $17.5625
Market Capitalisation: $639.41m
VWAP: $14.22
Shares in Issue: 44.84m

Smith & Wesson (SWBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.22 Ordinary
04:05:39 - 29-Sep-26
See more Smith & Wesson trades

Smith & Wesson (SWBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.20 14.31 13.99 14.03 47,299
25th Sep 2026 (Fri) 14.05 14.26 13.825 14.26 45,389
24th Sep 2026 (Thu) 14.04 14.21 14.01 14.08 43,177
23rd Sep 2026 (Wed) 13.99 14.12 13.92 13.98 31,665
22nd Sep 2026 (Tue) 13.88 14.06 13.71 14.06 44,673
21st Sep 2026 (Mon) 13.68 13.82 13.57 13.81 49,756
18th Sep 2026 (Fri) 13.25 13.64 13.25 13.64 47,320
17th Sep 2026 (Thu) 13.06 13.44 12.91 13.33 43,473
16th Sep 2026 (Wed) 13.14 13.17 12.97 13.06 32,837
15th Sep 2026 (Tue) 13.14 13.16 12.95 13.10 55,737
14th Sep 2026 (Mon) 13.17 13.21 12.93 13.20 52,333
11th Sep 2026 (Fri) 13.45 13.46 13.04 13.15 31,975
10th Sep 2026 (Thu) 13.19 13.325 13.12 13.29 57,169
9th Sep 2026 (Wed) 13.24 13.52 13.05 13.40 63,812
8th Sep 2026 (Tue) 12.51 13.32 12.51 13.23 86,817
7th Sep 2026 (Mon) 14.08 14.08 12.12 12.89 113,286
4th Sep 2026 (Fri) 14.08 14.08 12.12 12.89 113,286
3rd Sep 2026 (Thu) 12.825 12.825 12.10 12.27 120,415
2nd Sep 2026 (Wed) 12.88 12.96 12.71 12.78 26,237
1st Sep 2026 (Tue) 12.63 12.80 12.55 12.77 38,283
31st Aug 2026 (Mon) 12.73 12.855 12.65 12.72 47,457
See more Smith & Wesson price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered