Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Wesson (SWBI.US) Share Price

Price $14.90 on 03-04-2026 at 22:47:29
Change $0.08 0.54%
Buy $15.00
Sell $14.26
Last Trade: -
Day's Volume: 20,770
Last Close: $14.86
Open: $14.73
ISIN: US8317541063
Day's Range $14.71 - $14.99
52wk Range: $7.73 - $15.375
Market Capitalisation: $660.73m
VWAP: $14.87031
Shares in Issue: 44.49m

Smith & Wesson (SWBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smith & Wesson trades

Smith & Wesson (SWBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.73 14.99 14.71 14.86 20,770
2nd Apr 2026 (Thu) 14.73 14.99 14.71 14.86 20,770
1st Apr 2026 (Wed) 14.27 14.80 14.27 14.77 39,252
31st Mar 2026 (Tue) 14.50 14.52 14.24 14.33 22,091
30th Mar 2026 (Mon) 14.675 14.675 14.26 14.39 47,636
27th Mar 2026 (Fri) 14.775 14.84 14.615 14.66 29,005
26th Mar 2026 (Thu) 15.10 15.11 14.75 14.85 44,934
25th Mar 2026 (Wed) 14.92 15.375 14.92 15.07 46,115
24th Mar 2026 (Tue) 14.37 14.92 14.37 14.82 63,360
23rd Mar 2026 (Mon) 14.13 14.51 14.12 14.42 38,477
20th Mar 2026 (Fri) 14.36 14.45 14.06 14.18 51,500
19th Mar 2026 (Thu) 13.83 14.31 13.65 14.19 57,532
18th Mar 2026 (Wed) 14.11 14.12 13.89 13.96 31,791
17th Mar 2026 (Tue) 13.99 14.18 13.98 14.11 20,125
16th Mar 2026 (Mon) 13.85 14.00 13.80 13.92 39,978
13th Mar 2026 (Fri) 13.93 14.07 13.72 13.80 41,081
12th Mar 2026 (Thu) 13.77 14.065 13.77 13.89 43,504
11th Mar 2026 (Wed) 14.05 14.13 13.82 14.01 29,982
10th Mar 2026 (Tue) 14.025 14.51 13.97 14.11 56,269
9th Mar 2026 (Mon) 13.94 14.59 13.85 14.24 51,571
6th Mar 2026 (Fri) 13.00 13.99 12.94 13.99 242,162
See more Smith & Wesson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered