| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.43 | 15.76 | 15.43 | 15.595 | 36,243 |
| 9th Jul 2026 (Thu) | 15.31 | 15.545 | 15.10 | 15.51 | 33,741 |
| 8th Jul 2026 (Wed) | 15.30 | 15.48 | 15.29 | 15.37 | 31,807 |
| 7th Jul 2026 (Tue) | 15.29 | 15.47 | 15.085 | 15.44 | 41,218 |
| 6th Jul 2026 (Mon) | 15.08 | 15.57 | 15.08 | 15.36 | 69,791 |
| 3rd Jul 2026 (Fri) | 14.97 | 14.97 | 14.95 | 14.95 | 0 |
| 2nd Jul 2026 (Thu) | 14.97 | 15.19 | 14.89 | 14.95 | 72,952 |
| 1st Jul 2026 (Wed) | 14.98 | 15.43 | 14.95 | 15.00 | 42,608 |
| 30th Jun 2026 (Tue) | 15.46 | 15.69 | 14.97 | 15.04 | 59,739 |
| 29th Jun 2026 (Mon) | 15.20 | 15.59 | 15.20 | 15.40 | 55,543 |
| 26th Jun 2026 (Fri) | 15.67 | 15.67 | 14.85 | 15.23 | 71,209 |
| 25th Jun 2026 (Thu) | 16.29 | 16.36 | 15.61 | 15.69 | 94,097 |
| 24th Jun 2026 (Wed) | 16.60 | 16.95 | 16.11 | 16.12 | 69,087 |
| 23rd Jun 2026 (Tue) | 16.13 | 16.90 | 16.13 | 16.67 | 140,414 |
| 22nd Jun 2026 (Mon) | 16.23 | 16.58 | 14.56 | 16.45 | 138,802 |
| 19th Jun 2026 (Fri) | 15.77 | 17.50 | 15.75 | 16.08 | 379,005 |
| 18th Jun 2026 (Thu) | 15.77 | 17.50 | 15.75 | 16.08 | 379,005 |
| 17th Jun 2026 (Wed) | 13.94 | 14.11 | 13.64 | 13.73 | 137,447 |
| 16th Jun 2026 (Tue) | 14.31 | 14.39 | 13.65 | 13.88 | 79,472 |
| 15th Jun 2026 (Mon) | 14.715 | 14.72 | 14.265 | 14.35 | 29,267 |
| 12th Jun 2026 (Fri) | 14.64 | 14.87 | 14.64 | 14.76 | 27,805 |
| 11th Jun 2026 (Thu) | 14.38 | 14.67 | 14.22 | 14.65 | 42,766 |
| 10th Jun 2026 (Wed) | 14.77 | 14.99 | 14.07 | 14.28 | 91,807 |
| 9th Jun 2026 (Tue) | 14.81 | 14.91 | 14.54 | 14.85 | 62,161 |
| 8th Jun 2026 (Mon) | 14.72 | 14.84 | 14.55 | 14.67 | 23,307 |
| 5th Jun 2026 (Fri) | 15.20 | 15.20 | 14.785 | 14.82 | 18,274 |
| 4th Jun 2026 (Thu) | 14.92 | 15.19 | 14.91 | 15.17 | 26,607 |
| 3rd Jun 2026 (Wed) | 15.29 | 15.29 | 14.78 | 14.87 | 57,431 |
| 2nd Jun 2026 (Tue) | 15.16 | 15.44 | 15.08 | 15.31 | 42,989 |
| 1st Jun 2026 (Mon) | 14.99 | 15.19 | 14.945 | 15.14 | 29,875 |
| 29th May 2026 (Fri) | 15.21 | 15.66 | 15.16 | 15.22 | 46,456 |
| 28th May 2026 (Thu) | 15.22 | 15.43 | 14.95 | 15.22 | 87,794 |
| 27th May 2026 (Wed) | 15.26 | 15.61 | 15.21 | 15.24 | 48,862 |
| 26th May 2026 (Tue) | 15.34 | 15.50 | 15.14 | 15.24 | 38,139 |
| 25th May 2026 (Mon) | 15.40 | 15.71 | 15.40 | 15.47 | 43,220 |
| 22nd May 2026 (Fri) | 15.40 | 15.71 | 15.40 | 15.47 | 43,220 |
| 21st May 2026 (Thu) | 15.03 | 15.325 | 15.03 | 15.31 | 23,712 |
| 20th May 2026 (Wed) | 15.13 | 15.22 | 14.98 | 15.12 | 28,916 |
| 19th May 2026 (Tue) | 15.42 | 15.44 | 15.185 | 15.19 | 15,580 |
| 18th May 2026 (Mon) | 15.47 | 15.61 | 15.42 | 15.53 | 17,136 |
| 15th May 2026 (Fri) | 14.98 | 15.55 | 14.98 | 15.34 | 44,663 |
| 14th May 2026 (Thu) | 14.79 | 15.29 | 14.78 | 15.15 | 34,461 |
| 13th May 2026 (Wed) | 14.38 | 14.75 | 14.10 | 14.64 | 39,185 |
| 12th May 2026 (Tue) | 14.45 | 14.64 | 14.27 | 14.42 | 34,876 |
| 11th May 2026 (Mon) | 14.56 | 14.57 | 14.31 | 14.40 | 39,177 |