| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.20 | 14.31 | 13.99 | 14.03 | 47,299 |
| 25th Sep 2026 (Fri) | 14.05 | 14.26 | 13.825 | 14.26 | 45,389 |
| 24th Sep 2026 (Thu) | 14.04 | 14.21 | 14.01 | 14.08 | 43,177 |
| 23rd Sep 2026 (Wed) | 13.99 | 14.12 | 13.92 | 13.98 | 31,665 |
| 22nd Sep 2026 (Tue) | 13.88 | 14.06 | 13.71 | 14.06 | 44,673 |
| 21st Sep 2026 (Mon) | 13.68 | 13.82 | 13.57 | 13.81 | 49,756 |
| 18th Sep 2026 (Fri) | 13.25 | 13.64 | 13.25 | 13.64 | 47,320 |
| 17th Sep 2026 (Thu) | 13.06 | 13.44 | 12.91 | 13.33 | 43,473 |
| 16th Sep 2026 (Wed) | 13.14 | 13.17 | 12.97 | 13.06 | 32,837 |
| 15th Sep 2026 (Tue) | 13.14 | 13.16 | 12.95 | 13.10 | 55,737 |
| 14th Sep 2026 (Mon) | 13.17 | 13.21 | 12.93 | 13.20 | 52,333 |
| 11th Sep 2026 (Fri) | 13.45 | 13.46 | 13.04 | 13.15 | 31,975 |
| 10th Sep 2026 (Thu) | 13.19 | 13.325 | 13.12 | 13.29 | 57,169 |
| 9th Sep 2026 (Wed) | 13.24 | 13.52 | 13.05 | 13.40 | 63,812 |
| 8th Sep 2026 (Tue) | 12.51 | 13.32 | 12.51 | 13.23 | 86,817 |
| 7th Sep 2026 (Mon) | 14.08 | 14.08 | 12.12 | 12.89 | 113,286 |
| 4th Sep 2026 (Fri) | 14.08 | 14.08 | 12.12 | 12.89 | 113,286 |
| 3rd Sep 2026 (Thu) | 12.825 | 12.825 | 12.10 | 12.27 | 120,415 |
| 2nd Sep 2026 (Wed) | 12.88 | 12.96 | 12.71 | 12.78 | 26,237 |
| 1st Sep 2026 (Tue) | 12.63 | 12.80 | 12.55 | 12.77 | 38,283 |
| 31st Aug 2026 (Mon) | 12.73 | 12.855 | 12.65 | 12.72 | 47,457 |
| 28th Aug 2026 (Fri) | 13.08 | 13.16 | 12.74 | 12.78 | 50,227 |
| 27th Aug 2026 (Thu) | 13.31 | 13.31 | 12.87 | 13.07 | 34,851 |
| 26th Aug 2026 (Wed) | 13.47 | 13.49 | 13.34 | 13.37 | 22,452 |
| 25th Aug 2026 (Tue) | 13.71 | 13.79 | 13.48 | 13.51 | 36,143 |
| 24th Aug 2026 (Mon) | 14.01 | 14.11 | 13.64 | 13.65 | 55,907 |
| 21st Aug 2026 (Fri) | 14.00 | 14.10 | 13.90 | 14.10 | 44,937 |
| 20th Aug 2026 (Thu) | 13.93 | 14.07 | 13.87 | 13.91 | 74,307 |
| 19th Aug 2026 (Wed) | 14.20 | 14.27 | 14.07 | 14.12 | 34,042 |
| 18th Aug 2026 (Tue) | 14.17 | 14.18 | 14.03 | 14.17 | 39,576 |
| 17th Aug 2026 (Mon) | 14.22 | 14.36 | 14.13 | 14.15 | 17,615 |
| 14th Aug 2026 (Fri) | 14.25 | 14.39 | 14.22 | 14.33 | 17,329 |
| 13th Aug 2026 (Thu) | 14.15 | 14.40 | 14.10 | 14.34 | 36,979 |
| 12th Aug 2026 (Wed) | 14.325 | 14.33 | 14.10 | 14.19 | 27,366 |
| 11th Aug 2026 (Tue) | 14.28 | 14.42 | 14.15 | 14.22 | 28,847 |
| 10th Aug 2026 (Mon) | 14.20 | 14.25 | 14.10 | 14.21 | 15,347 |
| 7th Aug 2026 (Fri) | 14.43 | 14.44 | 14.22 | 14.25 | 19,754 |
| 6th Aug 2026 (Thu) | 14.855 | 14.855 | 14.42 | 14.55 | 22,805 |
| 5th Aug 2026 (Wed) | 14.83 | 14.885 | 14.69 | 14.71 | 19,528 |
| 4th Aug 2026 (Tue) | 14.835 | 15.00 | 14.74 | 14.97 | 31,210 |
| 3rd Aug 2026 (Mon) | 14.80 | 14.84 | 14.55 | 14.76 | 31,376 |
| 31st Jul 2026 (Fri) | 14.90 | 14.95 | 14.45 | 14.55 | 24,875 |
| 30th Jul 2026 (Thu) | 14.75 | 15.14 | 14.75 | 14.95 | 30,779 |
| 29th Jul 2026 (Wed) | 14.68 | 14.77 | 14.41 | 14.50 | 26,979 |