| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 15.54 | 15.62 | 15.46 | 15.57 | 31,076 |
| 30th Apr 2026 (Thu) | 15.33 | 15.62 | 15.26 | 15.54 | 27,602 |
| 29th Apr 2026 (Wed) | 15.48 | 15.74 | 15.26 | 15.41 | 44,321 |
| 28th Apr 2026 (Tue) | 15.30 | 15.50 | 15.19 | 15.24 | 31,414 |
| 27th Apr 2026 (Mon) | 15.08 | 15.28 | 15.08 | 15.20 | 40,003 |
| 24th Apr 2026 (Fri) | 15.08 | 15.17 | 14.89 | 15.00 | 20,921 |
| 23rd Apr 2026 (Thu) | 14.87 | 15.18 | 14.87 | 15.15 | 40,721 |
| 22nd Apr 2026 (Wed) | 14.84 | 14.91 | 14.75 | 14.86 | 28,088 |
| 21st Apr 2026 (Tue) | 14.84 | 15.12 | 14.79 | 14.89 | 42,575 |
| 20th Apr 2026 (Mon) | 14.765 | 14.89 | 14.73 | 14.82 | 22,231 |
| 17th Apr 2026 (Fri) | 14.94 | 14.99 | 14.78 | 14.85 | 24,102 |
| 16th Apr 2026 (Thu) | 14.675 | 15.07 | 14.675 | 14.84 | 43,368 |
| 15th Apr 2026 (Wed) | 14.70 | 14.89 | 14.67 | 14.82 | 34,000 |
| 14th Apr 2026 (Tue) | 14.605 | 14.855 | 14.46 | 14.85 | 47,891 |
| 13th Apr 2026 (Mon) | 14.35 | 14.75 | 14.265 | 14.64 | 64,776 |
| 10th Apr 2026 (Fri) | 14.50 | 14.82 | 14.24 | 14.34 | 49,272 |
| 9th Apr 2026 (Thu) | 14.75 | 14.75 | 13.95 | 14.49 | 87,773 |
| 8th Apr 2026 (Wed) | 14.99 | 15.07 | 14.725 | 14.80 | 52,477 |
| 7th Apr 2026 (Tue) | 14.73 | 15.05 | 14.73 | 14.89 | 44,142 |
| 6th Apr 2026 (Mon) | 14.60 | 14.83 | 14.59 | 14.76 | 28,543 |
| 3rd Apr 2026 (Fri) | 14.73 | 14.99 | 14.71 | 14.86 | 20,770 |
| 2nd Apr 2026 (Thu) | 14.73 | 14.99 | 14.71 | 14.86 | 20,770 |
| 1st Apr 2026 (Wed) | 14.27 | 14.80 | 14.27 | 14.77 | 39,252 |
| 31st Mar 2026 (Tue) | 14.50 | 14.52 | 14.24 | 14.33 | 22,091 |
| 30th Mar 2026 (Mon) | 14.675 | 14.675 | 14.26 | 14.39 | 47,636 |
| 27th Mar 2026 (Fri) | 14.775 | 14.84 | 14.615 | 14.66 | 29,005 |
| 26th Mar 2026 (Thu) | 15.10 | 15.11 | 14.75 | 14.85 | 44,934 |
| 25th Mar 2026 (Wed) | 14.92 | 15.375 | 14.92 | 15.07 | 46,115 |
| 24th Mar 2026 (Tue) | 14.37 | 14.92 | 14.37 | 14.82 | 63,360 |
| 23rd Mar 2026 (Mon) | 14.13 | 14.51 | 14.12 | 14.42 | 38,477 |
| 20th Mar 2026 (Fri) | 14.36 | 14.45 | 14.06 | 14.18 | 51,500 |
| 19th Mar 2026 (Thu) | 13.83 | 14.31 | 13.65 | 14.19 | 57,532 |
| 18th Mar 2026 (Wed) | 14.11 | 14.12 | 13.89 | 13.96 | 31,791 |
| 17th Mar 2026 (Tue) | 13.99 | 14.18 | 13.98 | 14.11 | 20,125 |
| 16th Mar 2026 (Mon) | 13.85 | 14.00 | 13.80 | 13.92 | 39,978 |
| 13th Mar 2026 (Fri) | 13.93 | 14.07 | 13.72 | 13.80 | 41,081 |
| 12th Mar 2026 (Thu) | 13.77 | 14.065 | 13.77 | 13.89 | 43,504 |
| 11th Mar 2026 (Wed) | 14.05 | 14.13 | 13.82 | 14.01 | 29,982 |
| 10th Mar 2026 (Tue) | 14.025 | 14.51 | 13.97 | 14.11 | 56,269 |
| 9th Mar 2026 (Mon) | 13.94 | 14.59 | 13.85 | 14.24 | 51,571 |
| 6th Mar 2026 (Fri) | 13.00 | 13.99 | 12.94 | 13.99 | 242,162 |
| 5th Mar 2026 (Thu) | 11.86 | 12.03 | 11.66 | 11.79 | 42,498 |
| 4th Mar 2026 (Wed) | 12.04 | 12.08 | 11.85 | 12.01 | 17,551 |
| 3rd Mar 2026 (Tue) | 11.92 | 11.92 | 11.67 | 11.86 | 14,169 |
| 2nd Mar 2026 (Mon) | 11.70 | 12.06 | 11.66 | 12.04 | 31,491 |