Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Wesson (SWBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $15.63 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $15.63 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 58 $15.62 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 30 $15.62 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 69 $15.62 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 61 $15.62 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 70 $15.635 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 150 $15.635 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 25 $15.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $15.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $15.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 215 $15.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 110 $15.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $15.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 110 $15.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 73 $15.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $15.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $15.66 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 185 $15.66 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 14 $15.66 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 36 $15.66 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 18 $15.66 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 3 $15.66 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $15.66 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 10 $15.67 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 25 $15.67 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 25 $15.67 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 10 $15.67 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 10 $15.67 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 10 $15.67 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 10 $15.67 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $15.67 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $15.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 15 $15.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $15.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 177 $15.69 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $15.69 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $15.68 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 9 $15.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $15.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $15.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 11 $15.70 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 99 $15.705 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 20 $15.70 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $15.705 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 3 $15.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $15.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $15.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $15.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $15.70 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $15.70 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 4 $15.70 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 96 $15.61 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 20 $15.61 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 2 $15.61 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 70 $15.60 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 70 $15.60 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 150 $15.60 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 61 $15.60 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $15.63 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 80 $15.61 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 20 $15.61 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 5 $15.60 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 95 $15.60 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 106 $15.59 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 150 $15.59 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 80 $15.59 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 87 $15.59 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 40 $15.59 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 13 $15.60 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 8 $15.60 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 26 $15.59 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 5 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 95 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 65 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $15.575 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 25 $15.575 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $15.575 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $15.575 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $15.575 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $15.575 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $15.575 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 24 $15.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 60 $15.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $15.595 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 20 $15.595 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 20 $15.595 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 6 $15.585 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 7 $15.585 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 4 $15.585 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 2 $15.585 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 20 $15.585 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 20 $15.585 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 20 $15.585 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 20 $15.585 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 48 $15.59 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $15.59 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 40 $15.59 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 4 $15.585 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 9 $15.585 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 1 $15.585 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 1 $15.585 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 5 $15.585 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 9 $15.58 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 2 $15.57 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 5 $15.55 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 60 $15.54 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 14 $15.54 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 23 $15.54 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 4 $15.54 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $15.54 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 3 $15.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 5 $15.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 160 $15.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 38 $15.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 38 $15.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 38 $15.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 50 $15.53 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 20 $15.51 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 50 $15.53 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 100 $15.53 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 100 $15.53 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 100 $15.53 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 100 $15.53 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 1 $15.53 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 200 $15.53 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 1 $15.53 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 1 $15.53 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 20 $15.525 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 100 $15.52 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $15.53 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 70 $15.53 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 30 $15.535 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 50 $15.53 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 100 $15.535 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 70 $15.535 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 62 $15.54 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 8 $15.55 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 5 $15.55 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 10 $15.58 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $15.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 70 $15.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 61 $15.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 65 $15.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 66 $15.59 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 8 $15.59 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 65 $15.59 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 8 $15.59 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 60 $15.60 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 5 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 103 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 23 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 4 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 2 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 36 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 70 $15.60 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 90 $15.60 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 10 $15.60 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 42 $15.60 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 3 $15.60 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 13 $15.60 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 31 $15.61 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 5 $15.65 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 8 $15.65 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 6 $15.65 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 23 $15.65 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 61 $15.65 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 42 $15.66 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 9 $15.66 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 1 $15.66 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 3 $15.66 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 18 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 82 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 24 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 15 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 20 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 4 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 50 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 49 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 32 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 3 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 13 $15.66 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 6 $15.67 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 9 $15.67 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 9 $15.67 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 2 $15.67 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 67 $15.67 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 28 $15.67 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 48 $15.67 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 24 $15.67 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 6 $15.67 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 6 $15.67 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 6 $15.67 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 6 $15.67 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 8 $15.65 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $15.65 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 4 $15.66 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 6 $15.66 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 2 $15.67 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 39 $15.67 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 100 $15.68 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 100 $15.68 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 62 $15.69 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 61 $15.70 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 80 $15.70 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $15.70 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $15.69 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 4 $15.68 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $15.68 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 37 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 36 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 35 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 29 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 37 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 6 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 6 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 34 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 3 $15.66 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 47 $15.66 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 53 $15.66 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 3 $15.66 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 40 $15.66 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 3 $15.66 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 27 $15.65 Automatic Execution
 13:28:20 - 10-Jul-26
Unknown* 32 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 14 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Unknown* 10 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 20 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 20 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 20 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 3 $15.65 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 35 $15.65 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $15.65 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 70 $15.63 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $15.62 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 2 $15.62 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 2 $15.62 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 100 $15.625 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 80 $15.61 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 20 $15.62 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 2 $15.62 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 70 $15.61 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 30 $15.61 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 10 $15.615 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 6 $15.61 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 3 $15.61 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 65 $15.61 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $15.61 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 65 $15.61 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 65 $15.60 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 57 $15.58 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 1 $15.58 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $15.58 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 9 $15.58 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 36 $15.57 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 41 $15.57 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 11 $15.56 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $15.565 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 61 $15.56 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 3 $15.555 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 15 $15.56 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 32 $15.56 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 200 $15.56 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 10 $15.57 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $15.575 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 10 $15.575 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 10 $15.575 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 25 $15.575 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 10 $15.575 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 10 $15.575 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 10 $15.575 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 10 $15.575 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 10 $15.575 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 3 $15.575 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 2 $15.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 2 $15.665 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $15.665 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $15.665 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 19 $15.665 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $15.665 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $15.665 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $15.665 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 10 $15.665 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 19 $15.665 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 63 $15.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 20 $15.67 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 20 $15.67 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 3 $15.67 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 53 $15.68 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 36 $15.71 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 30 $15.71 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 52 $15.72 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 13 $15.72 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 58 $15.73 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 66 $15.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 5 $15.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 4 $15.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 16 $15.74 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 17 $15.73 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 64 $15.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 4 $15.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2 $15.74 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 11 $15.73 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 70 $15.73 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 28 $15.73 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 61 $15.74 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 89 $15.74 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 47 $15.73 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 62 $15.73 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 60 $15.735 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 4 $15.73 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 20 $15.735 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 5 $15.73 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 20 $15.72 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 3 $15.71 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 10 $15.70 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 55 $15.70 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 31 $15.70 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $15.70 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 18 $15.69 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 7 $15.69 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 76 $15.67 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 60 $15.68 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 60 $15.68 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 80 $15.70 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $15.71 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 7 $15.71 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 58 $15.71 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 24 $15.72 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 57 $15.73 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 43 $15.72 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 300 $15.59 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 3 $15.59 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 5 $15.58 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 3 $15.58 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $15.58 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 3 $15.58 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 48 $15.58 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 50 $15.57 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 60 $15.57 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 6 $15.57 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 89 $15.56 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 75 $15.56 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 43 $15.58 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 90 $15.59 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 70 $15.60 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 150 $15.60 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 70 $15.60 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $15.59 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 6 $15.57 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 20 $15.49 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 80 $15.49 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 88 $15.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 88 $15.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 90 $15.50 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $15.50 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 90 $15.50 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $15.50 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 19 $15.49 Automatic Execution
 09:45:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84