| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.58 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:50:23 - 01-May-26 |
| Sell* | 8 | $15.60 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 34 | $15.61 | Automatic Execution |
15:49:22 - 01-May-26 |
| Sell* | 5 | $15.61 | Automatic Execution |
15:49:22 - 01-May-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:48:38 - 01-May-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:48:38 - 01-May-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
15:48:37 - 01-May-26 |
| Sell* | 130 | $15.62 | Automatic Execution |
15:48:27 - 01-May-26 |
| Buy* | 65 | $15.62 | Automatic Execution |
15:48:01 - 01-May-26 |
| Buy* | 75 | $15.62 | Automatic Execution |
15:47:46 - 01-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:47:46 - 01-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:47:33 - 01-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
15:47:31 - 01-May-26 |
| Buy* | 4 | $15.61 | Automatic Execution |
15:47:23 - 01-May-26 |
| Unknown* | 50 | $15.60 | Automatic Execution |
15:46:46 - 01-May-26 |
| Unknown* | 50 | $15.60 | Automatic Execution |
15:46:46 - 01-May-26 |
| Unknown* | 63 | $15.60 | Automatic Execution |
15:30:05 - 01-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 31 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 31 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 20 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 6 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 40 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 52 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
15:30:00 - 01-May-26 |
| Unknown* | 30 | $15.605 | Automatic Execution |
15:29:43 - 01-May-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:22:44 - 01-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:22:44 - 01-May-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:21:25 - 01-May-26 |
| Buy* | 12 | $15.60 | Automatic Execution |
15:21:25 - 01-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:21:25 - 01-May-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:21:25 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:24 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:22 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:20 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:17 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:14 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:12 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:11 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:09 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:07 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:06 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:04 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:03 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:58 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:53 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:47 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:42 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:37 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:32 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:27 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:21 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:16 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:11 - 01-May-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 3 | $15.595 | Automatic Execution |
15:20:04 - 01-May-26 |
| Buy* | 29 | $15.60 | Automatic Execution |
15:17:59 - 01-May-26 |
| Buy* | 31 | $15.59 | Automatic Execution |
15:16:16 - 01-May-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
15:16:16 - 01-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
15:16:16 - 01-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:16:16 - 01-May-26 |
| Buy* | 19 | $15.58 | Automatic Execution |
15:16:16 - 01-May-26 |
| Buy* | 81 | $15.58 | Automatic Execution |
15:16:16 - 01-May-26 |
| Buy* | 5 | $15.58 | Automatic Execution |
15:16:16 - 01-May-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
14:59:14 - 01-May-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
14:58:43 - 01-May-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
14:57:27 - 01-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:55:47 - 01-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:55:47 - 01-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:55:38 - 01-May-26 |
| Buy* | 80 | $15.50 | Automatic Execution |
14:55:38 - 01-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
14:55:38 - 01-May-26 |
| Buy* | 17 | $15.50 | Automatic Execution |
14:55:38 - 01-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
14:55:38 - 01-May-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
14:55:38 - 01-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:55:38 - 01-May-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:55:38 - 01-May-26 |
| Sell* | 33 | $15.495 | Automatic Execution |
14:55:38 - 01-May-26 |
| Sell* | 9 | $15.49 | Automatic Execution |
14:55:16 - 01-May-26 |
| Sell* | 6 | $15.49 | Automatic Execution |
14:55:09 - 01-May-26 |
| Unknown* | 100 | $15.51 | Automatic Execution |
14:47:01 - 01-May-26 |
| Buy* | 33 | $15.51 | Automatic Execution |
14:47:01 - 01-May-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:47:01 - 01-May-26 |
| Buy* | 24 | $15.51 | Automatic Execution |
14:47:01 - 01-May-26 |
| Buy* | 12 | $15.51 | Automatic Execution |
14:47:01 - 01-May-26 |
| Buy* | 300 | $15.51 | Automatic Execution |
14:47:01 - 01-May-26 |
| Buy* | 2 | $15.51 | Automatic Execution |
14:47:01 - 01-May-26 |
| Buy* | 12 | $15.51 | Automatic Execution |
14:47:01 - 01-May-26 |
| Buy* | 30 | $15.51 | Automatic Execution |
14:47:01 - 01-May-26 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:47:01 - 01-May-26 |
| Unknown* | 1 | $15.51 | Automatic Execution |
14:46:51 - 01-May-26 |
| Unknown* | 20 | $15.51 | Automatic Execution |
14:46:51 - 01-May-26 |
| Unknown* | 20 | $15.51 | Automatic Execution |
14:46:51 - 01-May-26 |
| Unknown* | 16 | $15.51 | Automatic Execution |
14:46:51 - 01-May-26 |
| Unknown* | 1 | $15.51 | Automatic Execution |
14:46:51 - 01-May-26 |
| Unknown* | 17 | $15.51 | Automatic Execution |
14:46:51 - 01-May-26 |
| Sell* | 28 | $15.51 | Automatic Execution |
14:46:51 - 01-May-26 |
| Sell* | 8 | $15.51 | Automatic Execution |
14:46:51 - 01-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
14:46:51 - 01-May-26 |
| Unknown* | 1 | $15.515 | Automatic Execution |
14:46:22 - 01-May-26 |
| Buy* | 65 | $15.52 | Automatic Execution |
14:27:12 - 01-May-26 |
| Buy* | 14 | $15.52 | Automatic Execution |
14:27:12 - 01-May-26 |
| Buy* | 32 | $15.52 | Automatic Execution |
14:27:12 - 01-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:27:12 - 01-May-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
14:23:04 - 01-May-26 |
| Unknown* | 75 | $15.52 | Automatic Execution |
14:22:27 - 01-May-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
14:22:27 - 01-May-26 |
| Buy* | 80 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 2 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 9 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 33 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 12 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 17 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 35 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 30 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 24 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 12 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:22:26 - 01-May-26 |
| Unknown* | 2 | $15.515 | Automatic Execution |
14:21:44 - 01-May-26 |
| Unknown* | 2 | $15.515 | Automatic Execution |
14:21:44 - 01-May-26 |
| Unknown* | 2 | $15.515 | Automatic Execution |
14:21:44 - 01-May-26 |
| Unknown* | 4 | $15.515 | Automatic Execution |
14:21:44 - 01-May-26 |
| Unknown* | 1 | $15.515 | Automatic Execution |
14:21:44 - 01-May-26 |
| Buy* | 3 | $15.52 | Automatic Execution |
14:21:44 - 01-May-26 |
| Unknown* | 1 | $15.515 | Automatic Execution |
14:20:15 - 01-May-26 |
| Buy* | 65 | $15.52 | Automatic Execution |
14:18:01 - 01-May-26 |
| Buy* | 8 | $15.52 | Automatic Execution |
14:18:01 - 01-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:17:57 - 01-May-26 |
| Buy* | 16 | $15.52 | Automatic Execution |
14:17:57 - 01-May-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
14:17:57 - 01-May-26 |
| Buy* | 32 | $15.51 | Automatic Execution |
14:17:57 - 01-May-26 |
| Unknown* | 80 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Unknown* | 60 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Sell* | 3 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Unknown* | 1 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Unknown* | 1 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Unknown* | 99 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Unknown* | 99 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Unknown* | 1 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Unknown* | 1 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Sell* | 37 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
14:16:49 - 01-May-26 |
| Sell* | 5 | $15.51 | Automatic Execution |
14:15:52 - 01-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 58 | $15.55 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
13:53:16 - 01-May-26 |
| Sell* | 80 | $15.56 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 2 | $15.57 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 70 | $15.57 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 35 | $15.57 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:49:08 - 01-May-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
13:49:08 - 01-May-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
13:49:08 - 01-May-26 |
| Buy* | 9 | $15.58 | Automatic Execution |
13:49:08 - 01-May-26 |
| Buy* | 56 | $15.58 | Automatic Execution |
13:48:10 - 01-May-26 |
| Buy* | 14 | $15.58 | Automatic Execution |
13:48:10 - 01-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:46:16 - 01-May-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
13:46:16 - 01-May-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
13:46:16 - 01-May-26 |
| Buy* | 6 | $15.57 | Automatic Execution |
13:46:16 - 01-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:46:16 - 01-May-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
13:46:16 - 01-May-26 |
| Unknown* | 49 | $15.56 | Automatic Execution |
13:30:21 - 01-May-26 |
| Sell* | 45 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 27 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 44 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 37 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 32 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Sell* | 27 | $15.57 | Automatic Execution |
13:29:56 - 01-May-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
13:29:30 - 01-May-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
13:27:43 - 01-May-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
13:27:06 - 01-May-26 |
| Sell* | 19 | $15.58 | Automatic Execution |
13:25:13 - 01-May-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
13:25:13 - 01-May-26 |
| Buy* | 10 | $15.59 | Automatic Execution |
13:25:13 - 01-May-26 |
| Buy* | 12 | $15.59 | Automatic Execution |
13:25:13 - 01-May-26 |
| Buy* | 8 | $15.59 | Automatic Execution |
13:25:13 - 01-May-26 |
| Buy* | 2 | $15.59 | Automatic Execution |
13:18:55 - 01-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
12:58:54 - 01-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
12:58:54 - 01-May-26 |
| Unknown* | 8 | $15.58 | Automatic Execution |
12:58:04 - 01-May-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Sell* | 44 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Sell* | 8 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Sell* | 10 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Sell* | 32 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Sell* | 45 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:53:44 - 01-May-26 |
| Buy* | 49 | $15.62 | Automatic Execution |
12:51:34 - 01-May-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
12:51:34 - 01-May-26 |
| Sell* | 50 | $15.61 | Automatic Execution |
12:48:04 - 01-May-26 |
| Unknown* | 1 | $15.61 | Automatic Execution |
12:48:04 - 01-May-26 |
| Buy* | 32 | $15.61 | Automatic Execution |
12:48:04 - 01-May-26 |
| Buy* | 13 | $15.61 | Automatic Execution |
12:48:04 - 01-May-26 |
| Buy* | 7 | $15.61 | Automatic Execution |
12:48:04 - 01-May-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
12:48:04 - 01-May-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
12:48:04 - 01-May-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
12:48:04 - 01-May-26 |
| Sell* | 54 | $15.58 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 46 | $15.58 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 3 | $15.58 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 70 | $15.59 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 4 | $15.59 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 16 | $15.57 | Automatic Execution |
12:16:48 - 01-May-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
12:16:48 - 01-May-26 |
| Sell* | 29 | $15.57 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 97 | $15.57 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 28 | $15.57 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 28 | $15.57 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 38 | $15.57 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 39 | $15.585 | Automatic Execution |
11:50:06 - 01-May-26 |
| Buy* | 9 | $15.59 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 85 | $15.58 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 4 | $15.58 | Automatic Execution |
11:47:18 - 01-May-26 |
| Unknown* | 11 | $15.575 | Automatic Execution |
11:47:18 - 01-May-26 |
| Unknown* | 10 | $15.575 | Automatic Execution |
11:47:18 - 01-May-26 |
| Unknown* | 75 | $15.575 | Automatic Execution |
11:47:18 - 01-May-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
11:47:18 - 01-May-26 |
| Unknown* | 4 | $15.575 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 8 | $15.57 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 4 | $15.57 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 4 | $15.56 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:47:18 - 01-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:19:47 - 01-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:19:47 - 01-May-26 |
| Sell* | 38 | $15.55 | Automatic Execution |
11:19:47 - 01-May-26 |
| Sell* | 62 | $15.55 | Automatic Execution |
11:19:47 - 01-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:19:47 - 01-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:19:47 - 01-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:19:47 - 01-May-26 |
| Buy* | 5 | $15.53 | Automatic Execution |
11:19:47 - 01-May-26 |
| Buy* | 5 | $15.53 | Automatic Execution |
11:19:47 - 01-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:19:47 - 01-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:19:47 - 01-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:19:47 - 01-May-26 |
| Sell* | 35 | $15.51 | Automatic Execution |
11:17:27 - 01-May-26 |
| Unknown* | 5 | $15.52 | Automatic Execution |
11:17:27 - 01-May-26 |
| Unknown* | 40 | $15.52 | Automatic Execution |
11:17:14 - 01-May-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
11:17:14 - 01-May-26 |
| Sell* | 3 | $15.52 | Automatic Execution |
11:17:14 - 01-May-26 |
| Sell* | 3 | $15.52 | Automatic Execution |
11:17:14 - 01-May-26 |
| Buy* | 2 | $15.49 | Automatic Execution |
10:52:49 - 01-May-26 |
| Buy* | 60 | $15.48 | Automatic Execution |
10:52:49 - 01-May-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 28 | $15.49 | Automatic Execution |
10:52:13 - 01-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:48:19 - 01-May-26 |
| Sell* | 4 | $15.51 | Automatic Execution |
10:48:19 - 01-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
10:48:19 - 01-May-26 |
| Sell* | 49 | $15.52 | Automatic Execution |
10:47:52 - 01-May-26 |
| Buy* | 15 | $15.55 | Automatic Execution |
10:46:39 - 01-May-26 |
| Buy* | 399 | $15.53 | Automatic Execution |
10:46:17 - 01-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:46:17 - 01-May-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
10:21:09 - 01-May-26 |
| Unknown* | 70 | $15.525 | Automatic Execution |
10:18:44 - 01-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
10:16:31 - 01-May-26 |
| Sell* | 2 | $15.52 | Automatic Execution |
09:48:48 - 01-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 2 | $15.53 | Automatic Execution |
09:47:15 - 01-May-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
09:47:12 - 01-May-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 99 | $15.59 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:31:57 - 01-May-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
09:31:57 - 01-May-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
09:31:27 - 01-May-26 |
| Buy* | 700 | $15.57 | Automatic Execution |
09:31:27 - 01-May-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
09:31:27 - 01-May-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 1,000 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 1,000 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 97 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 3 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 3 | $15.53 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 90 | $15.51 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 80 | $15.51 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 60 | $15.51 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
09:23:10 - 01-May-26 |
| Buy* | 2 | $15.73 | Ordinary |
09:22:05 - 01-May-26 |
| Buy* | 1 | $15.88 | Ordinary |
08:05:42 - 01-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
07:37:05 - 01-May-26 |
| Buy* | 10 | $15.73 | Ordinary |
07:26:34 - 01-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
07:15:57 - 01-May-26 |
| Sell* | 300 | $15.69 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
04:25:01 - 01-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
04:24:25 - 01-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
04:13:35 - 01-May-26 |
| Sell* | 1 | $15.67 | Ordinary |
04:09:54 - 01-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
04:07:53 - 01-May-26 |