| Price | $11.675 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 0.69% |
| Buy | $11.80 |
| Sell | $11.51 |
| Last Trade: | Unknown 41.00 at $11.65 |
| Day's Volume: | 63,187 |
| Last Close: | $11.68 |
| Open: | $11.59 |
| ISIN: | US8317541063 |
| Day's Range | $11.50 - $11.76 |
| 52wk Range: | $7.73 - $12.00 |
| Market Capitalisation: | $514.79m |
| VWAP: | $11.64215 |
| Shares in Issue: | 44.49m |
Smith & Wesson (SWBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $11.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 56 | $11.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 27 | $11.65 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 127 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 15 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 39 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 12 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $11.66 | Automatic Execution |
15:52:50 - 06-Feb-26 |
