| Price | $8.07 on 18-07-2025 at 21:37:16 |
|---|---|
| Change | $-0.16 -1.94% |
| Buy | $8.10 |
| Sell | $8.04 |
| Buy / Sell SWBI Shares | |
| Last Trade: | Buy 26.00 at $8.07 |
| Day's Volume: | 68,935 |
| Last Close: | $8.03 |
| Open: | $8.28 |
| ISIN: | US8317541063 |
| Day's Range | $8.03 - $8.28 |
| 52wk Range: | $8.04 - $10.92 |
| Market Capitalisation: | $364.67m |
| VWAP: | $8.099744 |
| Shares in Issue: | 44.31m |
Smith & Wesson (SWBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $8.07 | Ordinary |
17:37:10 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Ordinary |
17:20:19 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Ordinary |
17:20:19 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Ordinary |
17:16:10 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Ordinary |
17:11:50 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Ordinary |
17:04:08 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Ordinary |
17:03:38 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Ordinary |
17:03:38 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Ordinary |
17:03:33 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Ordinary |
17:03:33 - 18-Jul-25 |
