| Price | $10.85 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -1.36% |
| Buy | $10.80 |
| Sell | $10.58 |
| Last Trade: | Unknown 100.00 at $10.795 |
| Day's Volume: | 47,471 |
| Last Close: | $10.83 |
| Open: | $11.02 |
| ISIN: | US8317541063 |
| Day's Range | $10.775 - $11.03 |
| 52wk Range: | $7.73 - $11.45 |
| Market Capitalisation: | $489.43m |
| VWAP: | $10.84113 |
| Shares in Issue: | 44.49m |
Smith & Wesson (SWBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.795 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 62 | $10.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $10.80 | Automatic Execution |
15:49:48 - 12-Dec-25 |
