| Price | $9.38 on 22-09-2025 at 12:17:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.49 |
| Sell | $9.36 |
| Last Trade: | Sell 1.00 at $9.38 |
| Day's Volume: | 161 |
| Last Close: | $9.38 |
| Open: | $9.47 |
| ISIN: | US8317541063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.73 - $10.92 |
| Market Capitalisation: | $415.93m |
| VWAP: | $9.38 |
| Shares in Issue: | 44.34m |
Smith & Wesson (SWBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.38 | Ordinary |
07:17:18 - 22-Sep-25 |
| Sell* | 150 | $9.38 | Ordinary |
05:42:19 - 22-Sep-25 |
| Sell* | 5 | $9.38 | Ordinary |
05:42:19 - 22-Sep-25 |
| Sell* | 5 | $9.38 | Ordinary |
04:02:37 - 22-Sep-25 |
