Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAG.US) Share Price

Price $1.40 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $1.72
Sell $1.37
Last Trade: -
Day's Volume: 0
Last Close: $1.40
Open: $1.56
ISIN: US86260J1025
Day's Range $0.00 - $0.00
52wk Range: $1.48 - $3.50
Market Capitalisation: $29.10m
VWAP: $0.00
Shares in Issue: 22.98m

Stran & Company (SWAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stran & Company trades

Stran & Company (SWAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.56 1.56 1.37 1.40 11,489
25th Sep 2026 (Fri) 1.52 1.56 1.52 1.56 2
24th Sep 2026 (Thu) 1.52 1.52 1.50 1.50 197
23rd Sep 2026 (Wed) 1.52 1.52 1.52 1.54 157
22nd Sep 2026 (Tue) 1.53 1.53 1.52 1.51 742
21st Sep 2026 (Mon) 1.52 1.54 1.52 1.50 1,486
18th Sep 2026 (Fri) 1.52 1.55 1.52 1.56 3,847
17th Sep 2026 (Thu) 1.59 1.59 1.53 1.53 220
16th Sep 2026 (Wed) 1.59 1.61 1.59 1.59 2,275
15th Sep 2026 (Tue) 1.65 1.65 1.65 1.64 2,026
14th Sep 2026 (Mon) 1.66 1.66 1.66 1.67 392
11th Sep 2026 (Fri) 1.70 1.70 1.70 1.69 348
10th Sep 2026 (Thu) 1.72 1.72 1.71 1.71 122
9th Sep 2026 (Wed) 1.72 1.74 1.72 1.74 10
8th Sep 2026 (Tue) 1.72 1.72 1.70 1.72 4,143
7th Sep 2026 (Mon) 1.72 1.73 1.72 1.73 206
4th Sep 2026 (Fri) 1.72 1.73 1.72 1.73 206
3rd Sep 2026 (Thu) 1.72 1.725 1.72 1.73 1,029
2nd Sep 2026 (Wed) 1.74 1.74 1.735 1.73 316
1st Sep 2026 (Tue) 1.71 1.71 1.71 1.70 184
31st Aug 2026 (Mon) 1.70 1.73 1.70 1.75 1,161
See more Stran & Company price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered