Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $2.08 Automatic Execution
15:48:27 - 10-Jul-26
Buy* 65 $2.09 Automatic Execution
14:24:23 - 10-Jul-26
Buy* 24 $2.09 Automatic Execution
14:23:55 - 10-Jul-26
Buy* 1 $2.09 Automatic Execution
14:20:17 - 10-Jul-26
Buy* 2,012 $2.09 Automatic Execution
14:18:01 - 10-Jul-26
Buy* 109 $2.08 Automatic Execution
14:18:01 - 10-Jul-26
Buy* 43 $2.08 Automatic Execution
14:18:01 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
12:58:03 - 10-Jul-26
Buy* 2 $2.07 Automatic Execution
12:58:03 - 10-Jul-26
Buy* 4 $2.06 Automatic Execution
12:49:08 - 10-Jul-26
Sell* 12 $2.045 Automatic Execution
12:47:57 - 10-Jul-26
Sell* 20 $2.03 Automatic Execution
11:50:41 - 10-Jul-26
Sell* 20 $2.03 Automatic Execution
11:48:14 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84