| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.56 | 1.56 | 1.37 | 1.40 | 11,489 |
| 25th Sep 2026 (Fri) | 1.52 | 1.56 | 1.52 | 1.56 | 2 |
| 24th Sep 2026 (Thu) | 1.52 | 1.52 | 1.50 | 1.50 | 197 |
| 23rd Sep 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.54 | 157 |
| 22nd Sep 2026 (Tue) | 1.53 | 1.53 | 1.52 | 1.51 | 742 |
| 21st Sep 2026 (Mon) | 1.52 | 1.54 | 1.52 | 1.50 | 1,486 |
| 18th Sep 2026 (Fri) | 1.52 | 1.55 | 1.52 | 1.56 | 3,847 |
| 17th Sep 2026 (Thu) | 1.59 | 1.59 | 1.53 | 1.53 | 220 |
| 16th Sep 2026 (Wed) | 1.59 | 1.61 | 1.59 | 1.59 | 2,275 |
| 15th Sep 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.64 | 2,026 |
| 14th Sep 2026 (Mon) | 1.66 | 1.66 | 1.66 | 1.67 | 392 |
| 11th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.69 | 348 |
| 10th Sep 2026 (Thu) | 1.72 | 1.72 | 1.71 | 1.71 | 122 |
| 9th Sep 2026 (Wed) | 1.72 | 1.74 | 1.72 | 1.74 | 10 |
| 8th Sep 2026 (Tue) | 1.72 | 1.72 | 1.70 | 1.72 | 4,143 |
| 7th Sep 2026 (Mon) | 1.72 | 1.73 | 1.72 | 1.73 | 206 |
| 4th Sep 2026 (Fri) | 1.72 | 1.73 | 1.72 | 1.73 | 206 |
| 3rd Sep 2026 (Thu) | 1.72 | 1.725 | 1.72 | 1.73 | 1,029 |
| 2nd Sep 2026 (Wed) | 1.74 | 1.74 | 1.735 | 1.73 | 316 |
| 1st Sep 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.70 | 184 |
| 31st Aug 2026 (Mon) | 1.70 | 1.73 | 1.70 | 1.75 | 1,161 |
| 28th Aug 2026 (Fri) | 1.75 | 1.75 | 1.71 | 1.71 | 10 |
| 27th Aug 2026 (Thu) | 1.75 | 1.75 | 1.73 | 1.71 | 2,157 |
| 26th Aug 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.75 | 825 |
| 25th Aug 2026 (Tue) | 1.73 | 1.78 | 1.73 | 1.76 | 19,675 |
| 24th Aug 2026 (Mon) | 1.80 | 1.80 | 1.73 | 1.75 | 4,925 |
| 21st Aug 2026 (Fri) | 1.93 | 1.93 | 1.85 | 1.85 | 172 |
| 20th Aug 2026 (Thu) | 1.93 | 1.93 | 1.86 | 1.86 | 81 |
| 19th Aug 2026 (Wed) | 1.93 | 1.93 | 1.88 | 1.88 | 719 |
| 18th Aug 2026 (Tue) | 1.865 | 1.90 | 1.865 | 1.88 | 1,174 |
| 17th Aug 2026 (Mon) | 1.90 | 1.95 | 1.87 | 1.90 | 3,769 |
| 14th Aug 2026 (Fri) | 1.95 | 1.965 | 1.91 | 1.90 | 5,577 |
| 13th Aug 2026 (Thu) | 1.91 | 1.97 | 1.89 | 1.95 | 1,748 |
| 12th Aug 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.99 | 449 |
| 11th Aug 2026 (Tue) | 2.05 | 2.05 | 2.01 | 2.04 | 8,940 |
| 10th Aug 2026 (Mon) | 2.01 | 2.04 | 2.01 | 2.04 | 162 |
| 7th Aug 2026 (Fri) | 2.01 | 2.01 | 1.96 | 1.96 | 89 |
| 6th Aug 2026 (Thu) | 2.01 | 2.01 | 2.01 | 1.98 | 1,304 |
| 5th Aug 2026 (Wed) | 1.98 | 1.98 | 1.89 | 1.95 | 3,315 |
| 4th Aug 2026 (Tue) | 1.96 | 1.97 | 1.96 | 1.97 | 156 |
| 3rd Aug 2026 (Mon) | 1.96 | 2.03 | 1.96 | 1.98 | 3,539 |
| 31st Jul 2026 (Fri) | 1.95 | 1.96 | 1.95 | 1.97 | 139 |
| 30th Jul 2026 (Thu) | 2.01 | 2.01 | 1.96 | 1.98 | 1,877 |
| 29th Jul 2026 (Wed) | 1.98 | 2.035 | 1.98 | 2.035 | 85 |