| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.96 | 2.00 | 1.95 | 1.94 | 3,904 |
| 19th May 2026 (Tue) | 1.97 | 2.00 | 1.88 | 1.88 | 5,169 |
| 18th May 2026 (Mon) | 1.96 | 2.025 | 1.95 | 1.97 | 8,796 |
| 15th May 2026 (Fri) | 1.89 | 1.92 | 1.89 | 1.89 | 6,332 |
| 14th May 2026 (Thu) | 1.77 | 1.79 | 1.77 | 1.78 | 1,037 |
| 13th May 2026 (Wed) | 1.93 | 1.94 | 1.68 | 1.74 | 40,488 |
| 12th May 2026 (Tue) | 1.70 | 1.765 | 1.70 | 1.68 | 6,711 |
| 11th May 2026 (Mon) | 1.59 | 1.72 | 1.59 | 1.69 | 1,805 |
| 8th May 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.58 | 494 |
| 7th May 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.595 | 178 |
| 6th May 2026 (Wed) | 1.62 | 1.64 | 1.62 | 1.65 | 868 |
| 5th May 2026 (Tue) | 1.58 | 1.605 | 1.58 | 1.62 | 381 |
| 4th May 2026 (Mon) | 1.54 | 1.54 | 1.52 | 1.51 | 340 |
| 1st May 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.55 | 869 |
| 30th Apr 2026 (Thu) | 1.57 | 1.57 | 1.55 | 1.55 | 6 |
| 29th Apr 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 176 |
| 28th Apr 2026 (Tue) | 1.59 | 1.59 | 1.50 | 1.51 | 14,909 |
| 27th Apr 2026 (Mon) | 1.63 | 1.63 | 1.56 | 1.57 | 1,000 |
| 24th Apr 2026 (Fri) | 1.57 | 1.57 | 1.57 | 1.56 | 3,306 |
| 23rd Apr 2026 (Thu) | 1.64 | 1.64 | 1.55 | 1.61 | 7,143 |
| 22nd Apr 2026 (Wed) | 1.71 | 1.80 | 1.61 | 1.63 | 11,970 |
| 21st Apr 2026 (Tue) | 1.69 | 1.69 | 1.65 | 1.67 | 3,963 |
| 20th Apr 2026 (Mon) | 1.70 | 1.71 | 1.69 | 1.71 | 4,142 |
| 17th Apr 2026 (Fri) | 1.75 | 1.77 | 1.75 | 1.75 | 830 |
| 16th Apr 2026 (Thu) | 1.70 | 1.70 | 1.69 | 1.69 | 514 |
| 15th Apr 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.70 | 824 |
| 14th Apr 2026 (Tue) | 1.665 | 1.72 | 1.665 | 1.71 | 2,254 |
| 13th Apr 2026 (Mon) | 1.73 | 1.73 | 1.64 | 1.64 | 198 |
| 10th Apr 2026 (Fri) | 1.73 | 1.73 | 1.69 | 1.68 | 3,231 |
| 9th Apr 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 39 |
| 8th Apr 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.74 | 679 |
| 7th Apr 2026 (Tue) | 1.72 | 1.72 | 1.68 | 1.70 | 4,539 |
| 6th Apr 2026 (Mon) | 1.68 | 1.71 | 1.68 | 1.71 | 5,799 |
| 3rd Apr 2026 (Fri) | 1.68 | 1.68 | 1.63 | 1.66 | 3,392 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.68 | 1.63 | 1.66 | 3,392 |
| 1st Apr 2026 (Wed) | 1.72 | 1.72 | 1.68 | 1.67 | 1,341 |
| 31st Mar 2026 (Tue) | 1.68 | 1.68 | 1.64 | 1.65 | 2,597 |
| 30th Mar 2026 (Mon) | 1.62 | 1.65 | 1.62 | 1.65 | 3,930 |
| 27th Mar 2026 (Fri) | 1.72 | 1.72 | 1.64 | 1.65 | 2,967 |
| 26th Mar 2026 (Thu) | 1.735 | 1.76 | 1.68 | 1.69 | 28,626 |
| 25th Mar 2026 (Wed) | 1.76 | 1.78 | 1.76 | 1.78 | 3,746 |
| 24th Mar 2026 (Tue) | 1.70 | 1.72 | 1.68 | 1.69 | 1,038 |
| 23rd Mar 2026 (Mon) | 1.72 | 1.72 | 1.69 | 1.70 | 3,223 |