| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.03 | 2.09 | 2.03 | 2.08 | 3,721 |
| 9th Jul 2026 (Thu) | 2.00 | 2.02 | 2.00 | 2.02 | 89 |
| 8th Jul 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.01 | 1,912 |
| 7th Jul 2026 (Tue) | 2.01 | 2.03 | 2.00 | 1.98 | 7,213 |
| 6th Jul 2026 (Mon) | 2.08 | 2.08 | 2.07 | 2.06 | 1,136 |
| 3rd Jul 2026 (Fri) | 2.105 | 2.105 | 2.10 | 2.10 | 0 |
| 2nd Jul 2026 (Thu) | 2.105 | 2.105 | 2.105 | 2.10 | 264 |
| 1st Jul 2026 (Wed) | 2.16 | 2.20 | 2.16 | 2.11 | 5,626 |
| 30th Jun 2026 (Tue) | 2.21 | 2.23 | 2.20 | 2.23 | 1,965 |
| 29th Jun 2026 (Mon) | 2.19 | 2.20 | 2.19 | 2.21 | 1,227 |
| 26th Jun 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.22 | 5,736 |
| 25th Jun 2026 (Thu) | 2.23 | 2.25 | 2.23 | 2.24 | 2,274 |
| 24th Jun 2026 (Wed) | 2.25 | 2.255 | 2.22 | 2.22 | 1,470 |
| 23rd Jun 2026 (Tue) | 2.235 | 2.27 | 2.235 | 2.25 | 852 |
| 22nd Jun 2026 (Mon) | 2.18 | 2.29 | 2.18 | 2.25 | 2,586 |
| 19th Jun 2026 (Fri) | 2.20 | 2.21 | 2.10 | 2.17 | 2,095 |
| 18th Jun 2026 (Thu) | 2.20 | 2.21 | 2.10 | 2.17 | 2,095 |
| 17th Jun 2026 (Wed) | 2.30 | 2.30 | 2.20 | 2.24 | 1,956 |
| 16th Jun 2026 (Tue) | 2.26 | 2.26 | 2.19 | 2.22 | 3,833 |
| 15th Jun 2026 (Mon) | 2.23 | 2.255 | 2.23 | 2.27 | 3,589 |
| 12th Jun 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.09 | 3,423 |
| 11th Jun 2026 (Thu) | 2.08 | 2.09 | 1.995 | 2.06 | 12,449 |
| 10th Jun 2026 (Wed) | 1.97 | 2.00 | 1.97 | 1.96 | 12,318 |
| 9th Jun 2026 (Tue) | 2.10 | 2.12 | 2.00 | 2.03 | 186 |
| 8th Jun 2026 (Mon) | 2.08 | 2.08 | 2.03 | 2.08 | 2,618 |
| 5th Jun 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 7,165 |
| 4th Jun 2026 (Thu) | 2.18 | 2.18 | 2.11 | 2.11 | 783 |
| 3rd Jun 2026 (Wed) | 2.22 | 2.29 | 2.22 | 2.25 | 1,188 |
| 2nd Jun 2026 (Tue) | 2.25 | 2.27 | 2.23 | 2.26 | 3,287 |
| 1st Jun 2026 (Mon) | 2.21 | 2.30 | 2.201 | 2.27 | 19,331 |
| 29th May 2026 (Fri) | 2.02 | 2.15 | 2.00 | 2.12 | 16,290 |
| 28th May 2026 (Thu) | 2.07 | 2.07 | 1.97 | 1.97 | 43,479 |
| 27th May 2026 (Wed) | 2.06 | 2.08 | 1.96 | 2.02 | 12,688 |
| 26th May 2026 (Tue) | 1.995 | 2.135 | 1.995 | 2.06 | 12,459 |
| 25th May 2026 (Mon) | 1.95 | 1.96 | 1.885 | 1.96 | 3,871 |
| 22nd May 2026 (Fri) | 1.95 | 1.96 | 1.885 | 1.96 | 3,871 |
| 21st May 2026 (Thu) | 1.94 | 1.97 | 1.92 | 1.94 | 580 |
| 20th May 2026 (Wed) | 1.96 | 2.00 | 1.95 | 1.94 | 3,904 |
| 19th May 2026 (Tue) | 1.97 | 2.00 | 1.88 | 1.88 | 5,169 |
| 18th May 2026 (Mon) | 1.96 | 2.025 | 1.95 | 1.97 | 8,796 |
| 15th May 2026 (Fri) | 1.89 | 1.92 | 1.89 | 1.89 | 6,332 |
| 14th May 2026 (Thu) | 1.77 | 1.79 | 1.77 | 1.78 | 1,037 |
| 13th May 2026 (Wed) | 1.93 | 1.94 | 1.68 | 1.74 | 40,488 |
| 12th May 2026 (Tue) | 1.70 | 1.765 | 1.70 | 1.68 | 6,711 |
| 11th May 2026 (Mon) | 1.59 | 1.72 | 1.59 | 1.69 | 1,805 |