Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAG.US) Share Price

Price $1.50 on 18-07-2025 at 21:35:03
Change $-0.03 -1.96%
Buy $1.65
Sell $1.03
Buy / Sell SWAG Shares
Last Trade: -
Day's Volume: 4,999
Last Close: $1.4932
Open: $1.50
ISIN: US86260J1025
Day's Range $1.50 - $1.50
52wk Range: $1.05 - $1.62
Market Capitalisation: $28.52m
VWAP: $1.50
Shares in Issue: 22.95m

Stran & Company (SWAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stran & Company trades

Stran & Company (SWAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.50 1.50 1.50 1.4932 4,999
17th Jul 2025 (Thu) 1.55 1.56 1.55 1.53 1,216
16th Jul 2025 (Wed) 1.43 1.62 1.43 1.51 6,983
15th Jul 2025 (Tue) 1.41 1.43 1.41 1.43 21
14th Jul 2025 (Mon) 1.41 1.41 1.41 1.40 208
11th Jul 2025 (Fri) 1.41 1.42 1.33 1.355 999
10th Jul 2025 (Thu) 1.35 1.35 1.35 1.39 100
9th Jul 2025 (Wed) 1.38 1.4486 1.38 1.4486 0
8th Jul 2025 (Tue) 1.38 1.48 1.38 1.42 3,629
7th Jul 2025 (Mon) 1.42 1.42 1.41 1.40 3,994
4th Jul 2025 (Fri) 1.44 1.44 1.43 1.43 104
3rd Jul 2025 (Thu) 1.44 1.44 1.43 1.43 104
2nd Jul 2025 (Wed) 1.44 1.45 1.44 1.45 4,442
1st Jul 2025 (Tue) 1.45 1.48 1.45 1.45 1,391
30th Jun 2025 (Mon) 1.42 1.42 1.42 1.44 1,026
27th Jun 2025 (Fri) 1.45 1.45 1.43 1.45 7,979
26th Jun 2025 (Thu) 1.60 1.60 1.54 1.54 0
25th Jun 2025 (Wed) 1.60 1.62 1.60 1.54 1,158
24th Jun 2025 (Tue) 1.51 1.60 1.51 1.60 8,412
23rd Jun 2025 (Mon) 1.49 1.49 1.49 1.48 205
20th Jun 2025 (Fri) 1.45 1.45 1.45 1.50 335
See more Stran & Company price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered