Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAG.US) Share Price

Price $1.66 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $1.95
Sell $1.63
Last Trade: -
Day's Volume: 0
Last Close: $1.66
Open: $1.68
ISIN: US86260J1025
Day's Range $0.00 - $0.00
52wk Range: $1.05 - $3.48
Market Capitalisation: $31.18m
VWAP: $0.00
Shares in Issue: 23.03m

Stran & Company (SWAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stran & Company trades

Stran & Company (SWAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.68 1.68 1.63 1.66 3,392
2nd Apr 2026 (Thu) 1.68 1.68 1.63 1.66 3,392
1st Apr 2026 (Wed) 1.72 1.72 1.68 1.67 1,341
31st Mar 2026 (Tue) 1.68 1.68 1.64 1.65 2,597
30th Mar 2026 (Mon) 1.62 1.65 1.62 1.65 3,930
27th Mar 2026 (Fri) 1.72 1.72 1.64 1.65 2,967
26th Mar 2026 (Thu) 1.735 1.76 1.68 1.69 28,626
25th Mar 2026 (Wed) 1.76 1.78 1.76 1.78 3,746
24th Mar 2026 (Tue) 1.70 1.72 1.68 1.69 1,038
23rd Mar 2026 (Mon) 1.72 1.72 1.69 1.70 3,223
20th Mar 2026 (Fri) 1.61 1.75 1.61 1.72 1,910
19th Mar 2026 (Thu) 1.67 1.72 1.62 1.67 1,439
18th Mar 2026 (Wed) 1.70 1.70 1.67 1.70 6
17th Mar 2026 (Tue) 1.71 1.71 1.70 1.68 2,605
16th Mar 2026 (Mon) 1.79 1.79 1.77 1.76 4,099
13th Mar 2026 (Fri) 1.77 1.86 1.77 1.83 1,008
12th Mar 2026 (Thu) 1.76 1.82 1.76 1.80 910
11th Mar 2026 (Wed) 1.795 1.84 1.79 1.79 905
10th Mar 2026 (Tue) 1.81 1.85 1.805 1.80 922
9th Mar 2026 (Mon) 1.68 1.72 1.67 1.73 275
6th Mar 2026 (Fri) 1.68 1.71 1.68 1.68 2,054
See more Stran & Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered