Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stran & Company (SWAG.US) Share Price

Price $1.80 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $1.93
Sell $1.80
Last Trade: -
Day's Volume: 0
Last Close: $1.80
Open: $1.87
ISIN: US86260J1025
Day's Range $0.00 - $0.00
52wk Range: $1.05 - $2.00
Market Capitalisation: $33.68m
VWAP: $0.00
Shares in Issue: 22.89m

Stran & Company (SWAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stran & Company trades

Stran & Company (SWAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.87 1.87 1.815 1.80 1,312
18th Sep 2025 (Thu) 1.91 1.91 1.85 1.85 3,014
17th Sep 2025 (Wed) 1.92 1.92 1.89 1.89 750
16th Sep 2025 (Tue) 1.91 1.91 1.89 1.90 5,234
15th Sep 2025 (Mon) 1.96 1.96 1.89 1.92 13,930
12th Sep 2025 (Fri) 1.92 1.94 1.915 1.94 6,954
11th Sep 2025 (Thu) 1.90 1.94 1.88 1.88 13,068
10th Sep 2025 (Wed) 1.88 1.89 1.84 1.86 8,509
9th Sep 2025 (Tue) 1.93 1.93 1.83 1.82 4,140
8th Sep 2025 (Mon) 1.80 1.93 1.80 1.92 28,770
5th Sep 2025 (Fri) 1.78 1.80 1.75 1.80 7,488
4th Sep 2025 (Thu) 1.79 1.80 1.77 1.80 9,050
3rd Sep 2025 (Wed) 1.79 1.815 1.775 1.81 10,226
2nd Sep 2025 (Tue) 1.70 1.82 1.70 1.80 13,313
1st Sep 2025 (Mon) 1.68 1.745 1.68 1.69 6,173
29th Aug 2025 (Fri) 1.68 1.745 1.68 1.69 6,173
28th Aug 2025 (Thu) 1.63 1.68 1.63 1.665 17,865
27th Aug 2025 (Wed) 1.63 1.65 1.60 1.62 10,650
26th Aug 2025 (Tue) 1.64 1.66 1.585 1.60 18,061
25th Aug 2025 (Mon) 1.705 1.72 1.62 1.64 12,699
22nd Aug 2025 (Fri) 1.675 1.71 1.56 1.58 15,840
See more Stran & Company price history
FTSE 100 Latest
Value9,225.94
Change9.27

Login to your account

Forgot Password?

Not Registered