| Price | $1.78 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 1.7% |
| Buy | $1.81 |
| Sell | $1.71 |
| Last Trade: | Sell 12.00 at $1.79 |
| Day's Volume: | 4,722 |
| Last Close: | $1.79 |
| Open: | $1.73 |
| ISIN: | US86260J1025 |
| Day's Range | $1.72 - $1.82 |
| 52wk Range: | $1.05 - $3.48 |
| Market Capitalisation: | $32.72m |
| VWAP: | $1.743543 |
| Shares in Issue: | 22.63m |
Stran & Company (SWAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $1.79 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 60 | $1.82 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 40 | $1.81 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 60 | $1.81 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 167 | $1.79 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 103 | $1.79 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 45 | $1.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 209 | $1.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $1.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 87 | $1.76 | Automatic Execution |
11:20:39 - 06-Feb-26 |
