Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Westroc (SW.US) Share Price

Price $45.07 on 29-09-2026 at 08:40:12
Change $0.00 0%
Buy $47.00
Sell $44.20
Last Trade: -
Day's Volume: 0
Last Close: $45.07
Open: $46.01
ISIN: IE00028FXN24
Day's Range $0.00 - $0.00
52wk Range: $32.729 - $52.65
Market Capitalisation: $24.34b
VWAP: $0.00
Shares in Issue: 524.52m

Smurfit Westroc (SW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smurfit Westroc trades

Smurfit Westroc (SW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.01 46.195 44.925 45.07 227,682
25th Sep 2026 (Fri) 46.255 46.66 45.925 46.41 166,976
24th Sep 2026 (Thu) 46.41 46.59 44.935 46.00 273,924
23rd Sep 2026 (Wed) 46.86 47.275 46.35 46.49 194,351
22nd Sep 2026 (Tue) 46.225 46.69 45.67 46.45 202,566
21st Sep 2026 (Mon) 45.46 46.38 45.40 45.41 162,652
18th Sep 2026 (Fri) 45.11 45.16 44.19 44.33 325,520
17th Sep 2026 (Thu) 45.26 46.03 45.01 45.48 247,986
16th Sep 2026 (Wed) 44.575 45.69 43.92 44.58 333,521
15th Sep 2026 (Tue) 43.95 44.15 43.29 43.71 483,373
14th Sep 2026 (Mon) 42.90 44.15 42.90 43.75 300,607
11th Sep 2026 (Fri) 43.03 43.335 42.49 43.22 295,501
10th Sep 2026 (Thu) 41.74 42.82 41.73 42.21 191,406
9th Sep 2026 (Wed) 44.12 44.12 42.195 42.20 228,189
8th Sep 2026 (Tue) 45.88 45.88 44.21 44.26 222,412
7th Sep 2026 (Mon) 45.16 46.26 45.155 45.83 180,403
4th Sep 2026 (Fri) 45.16 46.26 45.155 45.83 180,403
3rd Sep 2026 (Thu) 46.015 46.015 44.46 45.26 107,468
2nd Sep 2026 (Wed) 45.53 46.66 45.15 45.36 217,533
1st Sep 2026 (Tue) 46.615 46.81 45.35 45.43 338,252
31st Aug 2026 (Mon) 47.35 47.78 46.67 46.90 245,845
See more Smurfit Westroc price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered