| Price | $37.73 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.61 1.64% |
| Buy | $40.00 |
| Sell | $35.80 |
| Last Trade: | Sell 90.00 at $37.61 |
| Day's Volume: | 311,250 |
| Last Close: | $37.74 |
| Open: | $36.37 |
| ISIN: | IE00028FXN24 |
| Day's Range | $36.24 - $37.85 |
| 52wk Range: | $32.86 - $52.65 |
| Market Capitalisation: | $19.58b |
| VWAP: | $37.30124 |
| Shares in Issue: | 524.25m |
Smurfit Westroc (SW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $37.61 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $37.61 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 90 | $37.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $37.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $37.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 10 | $37.61 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 63 | $37.61 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $37.605 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $37.605 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $37.61 | Automatic Execution |
15:54:03 - 21-May-26 |
