| Price | $43.99 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.00 2.33% |
| Buy | $44.85 |
| Sell | $39.38 |
| Last Trade: | Buy 120.00 at $43.99 |
| Day's Volume: | 196,206 |
| Last Close: | $44.23 |
| Open: | $43.92 |
| ISIN: | IE00028FXN24 |
| Day's Range | $43.75 - $44.77 |
| 52wk Range: | $32.96 - $52.645 |
| Market Capitalisation: | $23.60b |
| VWAP: | $44.40166 |
| Shares in Issue: | 524.46m |
Smurfit Westroc (SW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $43.99 | Ordinary |
17:19:20 - 10-Jul-26 |
| Buy* | 240 | $43.99 | Ordinary |
17:19:20 - 10-Jul-26 |
| Buy* | 120 | $43.99 | Ordinary |
17:19:20 - 10-Jul-26 |
| Buy* | 240 | $43.99 | Ordinary |
17:19:20 - 10-Jul-26 |
| Buy* | 500 | $44.01 | Ordinary |
17:18:32 - 10-Jul-26 |
| Buy* | 240 | $43.95 | Ordinary |
17:18:11 - 10-Jul-26 |
| Buy* | 240 | $44.05 | Ordinary |
17:18:06 - 10-Jul-26 |
| Buy* | 240 | $44.30 | Ordinary |
17:17:38 - 10-Jul-26 |
| Buy* | 1 | $44.30 | Ordinary |
17:17:38 - 10-Jul-26 |
| Buy* | 240 | $44.30 | Ordinary |
17:17:38 - 10-Jul-26 |
