Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Westroc (SW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $43.99 Ordinary
 17:19:20 - 10-Jul-26
Buy* 240 $43.99 Ordinary
 17:19:20 - 10-Jul-26
Buy* 120 $43.99 Ordinary
 17:19:20 - 10-Jul-26
Buy* 240 $43.99 Ordinary
 17:19:20 - 10-Jul-26
Buy* 500 $44.01 Ordinary
 17:18:32 - 10-Jul-26
Buy* 240 $43.95 Ordinary
 17:18:11 - 10-Jul-26
Buy* 240 $44.05 Ordinary
 17:18:06 - 10-Jul-26
Buy* 240 $44.30 Ordinary
 17:17:38 - 10-Jul-26
Buy* 1 $44.30 Ordinary
 17:17:38 - 10-Jul-26
Buy* 240 $44.30 Ordinary
 17:17:38 - 10-Jul-26
Buy* 1 $44.30 Ordinary
 17:17:38 - 10-Jul-26
Buy* 120 $44.30 Ordinary
 17:17:38 - 10-Jul-26
Buy* 1 $43.71 Ordinary
 17:14:56 - 10-Jul-26
Buy* 1 $43.68 Ordinary
 17:14:41 - 10-Jul-26
Buy* 1 $43.67 Ordinary
 17:14:41 - 10-Jul-26
Buy* 1 $43.66 Ordinary
 17:14:41 - 10-Jul-26
Buy* 1 $43.65 Ordinary
 17:14:41 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:31 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:31 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:30 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:30 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:30 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:30 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:29 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:29 - 10-Jul-26
Buy* 26 $43.62 Ordinary
 17:13:21 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:21 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:21 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:21 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 1 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 2 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 5 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 9 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 19 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 37 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 75 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 150 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 200 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 200 $43.63 Ordinary
 17:13:07 - 10-Jul-26
Buy* 200 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 200 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 200 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 200 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 200 $43.62 Ordinary
 17:13:07 - 10-Jul-26
Buy* 200 $43.59 Ordinary
 17:13:07 - 10-Jul-26
Buy* 200 $43.63 Ordinary
 17:13:00 - 10-Jul-26
Buy* 200 $43.59 Ordinary
 17:13:00 - 10-Jul-26
Buy* 200 $43.59 Ordinary
 17:12:59 - 10-Jul-26
Buy* 200 $43.59 Ordinary
 17:12:59 - 10-Jul-26
Buy* 200 $43.59 Ordinary
 17:12:58 - 10-Jul-26
Buy* 7 $43.58 Ordinary
 17:12:57 - 10-Jul-26
Buy* 229 $43.54 Ordinary
 17:12:57 - 10-Jul-26
Buy* 1 $43.66 Ordinary
 17:12:07 - 10-Jul-26
Buy* 1 $43.65 Ordinary
 17:11:43 - 10-Jul-26
Buy* 1 $43.66 Ordinary
 17:11:10 - 10-Jul-26
Buy* 1 $43.66 Ordinary
 17:11:10 - 10-Jul-26
Sell* 3 $42.64 Ordinary
 17:09:59 - 10-Jul-26
Sell* 3 $42.64 Ordinary
 17:09:59 - 10-Jul-26
Sell* 1 $42.72 Ordinary
 17:09:59 - 10-Jul-26
Sell* 1 $42.75 Ordinary
 17:09:59 - 10-Jul-26
Sell* 200 $42.76 Ordinary
 17:09:59 - 10-Jul-26
Sell* 3 $42.64 Ordinary
 17:09:59 - 10-Jul-26
Sell* 6 $42.41 Ordinary
 17:09:59 - 10-Jul-26
Sell* 54 $42.41 Ordinary
 17:09:59 - 10-Jul-26
Sell* 5 $42.41 Ordinary
 17:09:59 - 10-Jul-26
Sell* 3 $42.41 Ordinary
 17:09:59 - 10-Jul-26
Sell* 100 $42.41 Ordinary
 17:09:59 - 10-Jul-26
Sell* 100 $42.41 Ordinary
 17:09:59 - 10-Jul-26
Sell* 1 $42.41 Ordinary
 17:09:59 - 10-Jul-26
Sell* 110 $42.76 Ordinary
 17:09:59 - 10-Jul-26
Sell* 2,700 $42.84 Ordinary
 17:09:59 - 10-Jul-26
Buy* 190 $43.29 Ordinary
 17:09:59 - 10-Jul-26
Sell* 48 $42.41 Ordinary
 17:09:59 - 10-Jul-26
Sell* 14 $42.41 Ordinary
 17:09:59 - 10-Jul-26
Buy* 1 $43.28 Ordinary
 17:09:59 - 10-Jul-26
Sell* 1 $42.97 Ordinary
 17:09:59 - 10-Jul-26
Buy* 1 $43.11 Ordinary
 17:09:59 - 10-Jul-26
Buy* 4 $43.29 Ordinary
 17:09:59 - 10-Jul-26
Buy* 1 $43.29 Ordinary
 17:09:59 - 10-Jul-26
Buy* 1 $43.29 Ordinary
 17:09:59 - 10-Jul-26
Buy* 1 $43.29 Ordinary
 17:09:59 - 10-Jul-26
Buy* 2 $43.29 Ordinary
 17:09:59 - 10-Jul-26
Buy* 1 $43.29 Ordinary
 17:09:59 - 10-Jul-26
Buy* 1 $43.73 Ordinary
 17:09:59 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 253 $44.42 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 47 $44.42 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 200 $44.42 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 120 $44.46 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $44.47 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 60 $44.48 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 40 $44.48 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 60 $44.48 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 35 $44.48 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $44.48 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $44.47 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 40 $44.47 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 85 $44.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $44.48 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $44.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 83 $44.47 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $44.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 13 $44.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 150 $44.465 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $44.465 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 150 $44.465 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $44.46 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $44.46 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 20 $44.47 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 85 $44.47 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 4 $44.47 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 4 $44.47 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 4 $44.47 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 40 $44.48 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 7 $44.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 17 $44.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 83 $44.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $44.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 8 $44.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 60 $44.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 65 $44.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $44.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 25 $44.49 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $44.50 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $44.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 19 $44.50 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 24 $44.51 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 24 $44.51 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 25 $44.51 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 20 $44.51 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $44.51 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $44.51 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 17 $44.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $44.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 19 $44.50 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 55 $44.50 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 18 $44.50 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 32 $44.49 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $44.49 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 35 $44.49 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 24 $44.48 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 33 $44.46 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 35 $44.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 24 $44.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $44.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 19 $44.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $44.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $44.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $44.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $44.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $44.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 3 $44.45 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $44.45 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 6 $44.44 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 3 $44.44 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 24 $44.44 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 12 $44.45 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $44.44 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 43 $44.45 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 57 $44.45 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 3 $44.45 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 57 $44.45 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 13 $44.45 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $44.44 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 2 $44.46 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 150 $44.44 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 12 $44.46 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 13 $44.46 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 86 $44.45 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 50 $44.45 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 44 $44.45 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $44.45 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 48 $44.44 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 52 $44.44 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 42 $44.44 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $44.44 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $44.44 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 40 $44.44 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 20 $44.46 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 45 $44.48 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 5 $44.48 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 71 $44.48 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 50 $44.48 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 200 $44.495 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 51 $44.49 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 13 $44.49 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 15 $44.50 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $44.50 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 7 $44.52 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 12 $44.52 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 8 $44.52 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $44.53 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $44.54 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 5 $44.54 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 3 $44.54 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 3 $44.54 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 25 $44.54 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 18 $44.54 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 16 $44.54 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 12 $44.54 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $44.54 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $44.54 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 3 $44.55 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $44.54 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 15 $44.54 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 78 $44.57 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 32 $44.57 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $44.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 20 $44.55 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 6 $44.55 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 20 $44.54 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 318 $44.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 132 $44.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $44.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 500 $44.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $44.59 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 19 $44.58 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $44.59 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 7 $44.60 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 1 $44.60 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 10 $44.61 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 8 $44.61 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $44.61 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $44.61 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $44.61 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 20 $44.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $44.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $44.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $44.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $44.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $44.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $44.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $44.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 101 $44.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $44.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $44.55 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 6 $44.55 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 13 $44.55 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 103 $44.56 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $44.56 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 30 $44.57 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 20 $44.57 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 25 $44.57 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 14 $44.58 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 28 $44.57 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 5 $44.54 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $44.54 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 40 $44.53 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 41 $44.53 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 190 $44.53 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 60 $44.53 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 10 $44.54 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $44.54 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $44.54 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 60 $44.55 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 8 $44.55 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 60 $44.55 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 50 $44.54 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 10 $44.54 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 14 $44.54 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 10 $44.54 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 75 $44.54 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 40 $44.54 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 7 $44.54 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 10 $44.54 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 10 $44.54 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $44.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $44.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 400 $44.57 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 10 $44.57 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $44.57 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 63 $44.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $44.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $44.56 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 36 $44.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 58 $44.55 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 30 $44.55 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $44.55 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 2 $44.56 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 4 $44.56 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 2 $44.56 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 20 $44.56 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 20 $44.56 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 5 $44.56 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 5 $44.57 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $44.60 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $44.60 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 3 $44.60 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 50 $44.59 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $44.59 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 13 $44.59 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 45 $44.59 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 20 $44.59 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 120 $44.59 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 10 $44.60 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 72 $44.60 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 54 $44.61 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 30 $44.61 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $44.61 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 9 $44.60 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $44.60 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 300 $44.60 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 20 $44.60 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 3 $44.59 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 13 $44.59 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 60 $44.59 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 37 $44.58 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 37 $44.57 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 18 $44.56 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 3 $44.56 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 20 $44.55 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 80 $44.55 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 6 $44.55 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 38 $44.55 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 32 $44.54 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 10 $44.54 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 200 $44.54 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 300 $44.54 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 200 $44.54 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 24 $44.54 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 11 $44.54 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 50 $44.535 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 1 $44.54 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 50 $44.54 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 3 $44.54 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 50 $44.54 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 39 $44.53 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 200 $44.53 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 7 $44.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 193 $44.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 17 $44.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $44.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 20 $44.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 60 $44.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 60 $44.52 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 3 $44.52 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 25 $44.52 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 200 $44.51 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 11 $44.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $44.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 13 $44.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $44.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $44.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $44.52 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 14 $44.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 15 $44.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 13 $44.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $44.53 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $44.54 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 18 $44.54 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 12 $44.55 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 12 $44.55 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 5 $44.55 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 37 $44.55 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 13 $44.55 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 21 $44.54 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 14 $44.54 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 10 $44.54 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 74 $44.545 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 19 $44.55 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 5 $44.56 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 95 $44.56 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 25 $44.56 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 50 $44.55 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 50 $44.55 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 50 $44.55 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 50 $44.55 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 16 $44.55 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 20 $44.55 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 25 $44.56 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 19 $44.56 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $44.56 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 1 $44.57 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 30 $44.57 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 8 $44.57 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 2 $44.57 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 10 $44.57 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 12 $44.57 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 39 $44.57 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 12 $44.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $44.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 16 $44.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 13 $44.58 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $44.58 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 19 $44.59 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $44.59 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 10 $44.59 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 20 $44.59 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $44.59 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 29 $44.59 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 10 $44.59 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 12 $44.58 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 12 $44.58 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 50 $44.555 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 5 $44.56 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 38 $44.54 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 13 $44.53 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 25 $44.53 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 32 $44.52 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 25 $44.52 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 21 $44.51 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 29 $44.50 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 16 $44.50 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 50 $44.505 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 20 $44.50 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 37 $44.50 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 25 $44.49 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 10 $44.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 2 $44.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 3 $44.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 4 $44.50 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 26 $44.51 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 13 $44.50 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 26 $44.49 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 14 $44.49 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 14 $44.49 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 46 $44.49 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 14 $44.49 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 28 $44.48 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 300 $44.48 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 3 $44.48 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 5 $44.48 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 51 $44.48 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 10 $44.49 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 6 $44.49 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $44.50 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $44.51 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $44.51 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 3 $44.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 6 $44.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 4 $44.52 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 70 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 6 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 100 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 3 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $44.54 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 60 $44.55 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 22 $44.56 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 6 $44.56 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 6 $44.55 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 9 $44.55 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 1 $44.55 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 4 $44.55 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 18 $44.55 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 3 $44.55 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 16 $44.55 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 2 $44.55 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 14 $44.55 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 2 $44.54 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 2 $44.54 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 19 $44.54 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 8 $44.54 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 4 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 236 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 22 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 24 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 22 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 96 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 4 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 4 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 23 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 6 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 10 $44.56 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 2 $44.56 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 2 $44.56 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 2 $44.56 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 50 $44.56 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 700 $44.56 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 8 $44.56 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 2 $44.56 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 37 $44.56 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 44 $44.56 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 14 $44.56 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 14 $44.57 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 11 $44.57 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 10 $44.57 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 22 $44.57 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 38 $44.58 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 34 $44.58 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 17 $44.58 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 40 $44.58 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 22 $44.58 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $44.57 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 9 $44.57 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 1 $44.57 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 6 $44.57 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $44.57 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 5 $44.57 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 80 $44.58 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 19 $44.58 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 12 $44.58 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 15 $44.58 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 14 $44.58 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 100 $44.57 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 10 $44.57 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 2 $44.56 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 60 $44.56 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 61 $44.57 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 3 $44.57 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 2 $44.57 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 10 $44.57 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 1 $44.58 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $44.59 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 60 $44.58 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 20 $44.58 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 2 $44.57 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 38 $44.57 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 4 $44.57 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 10 $44.57 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 1 $44.58 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 14 $44.57 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 12 $44.57 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 16 $44.56 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 35 $44.55 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 40 $44.55 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 125 $44.55 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 11 $44.55 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 14 $44.55 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 12 $44.54 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 10 $44.54 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 200 $44.54 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $44.61 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 22 $44.61 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 300 $44.61 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 3 $44.61 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 25 $44.61 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $44.605 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 3 $44.61 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 3 $44.61 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 3 $44.61 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 32 $44.61 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 200 $44.60 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 6 $44.62 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 10 $44.63 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 5 $44.63 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 10 $44.64 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 10 $44.64 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 20 $44.64 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $44.65 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 60 $44.63 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 52 $44.62 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 60 $44.62 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 16 $44.62 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 23 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 24 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 30 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 23 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 3 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 53 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 3 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 554 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 167 $44.63 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 2 $44.63 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 2 $44.63 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 15 $44.61 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 22 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 40 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 67 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 7 $44.60 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 2 $44.60 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 20 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 71 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 30 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 20 $44.60 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 1 $44.60 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 2 $44.60 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 42 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 71 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 71 $44.61 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 3 $44.60 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 16 $44.60 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 84 $44.60 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 2 $44.60 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 3 $44.61 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 13 $44.60 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 87 $44.60 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $44.60 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 5 $44.60 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 20 $44.59 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 20 $44.59 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $44.59 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 2 $44.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $44.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $44.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $44.60 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $44.59 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 31 $44.59 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 31 $44.59 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 20 $44.59 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 11 $44.59 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 24 $44.59 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 24 $44.59 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $44.60 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $44.60 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 24 $44.60 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 40 $44.59 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 60 $44.59 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 10 $44.61 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 8 $44.62 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 40 $44.62 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 10 $44.62 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 2 $44.61 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 5 $44.61 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $44.61 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 300 $44.60 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $44.60 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $44.60 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 200 $44.60 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 25 $44.60 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 75 $44.60 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 300 $44.60 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 225 $44.60 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 75 $44.60 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 37 $44.60 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 25 $44.61 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 70 $44.61 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 200 $44.61 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 20 $44.61 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 400 $44.62 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 300 $44.62 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 10 $44.63 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $44.63 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 43 $44.63 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 10 $44.63 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 1 $44.64 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 62 $44.62 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 150 $44.61 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 150 $44.595 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 150 $44.61 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 150 $44.595 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 150 $44.61 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 150 $44.595 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 300 $44.595 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 25 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 22 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 80 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 20 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 2 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 22 $44.61 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $44.61 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $44.61 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 6 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 62 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 60 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 40 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 12 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 30 $44.605 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 30 $44.60 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 600 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $44.61 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 600 $44.62 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $44.61 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 50 $44.58 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 50 $44.58 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 90 $44.59 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 90 $44.59 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 25 $44.58 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 200 $44.57 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 15 $44.57 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 150 $44.56 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 300 $44.56 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 150 $44.56 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 150 $44.56 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 4 $44.57 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $44.57 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $44.57 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 10 $44.57 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $44.57 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 10 $44.57 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 50 $44.55 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 50 $44.55 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 50 $44.55 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 30 $44.55 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 20 $44.55 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 20 $44.55 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 25 $44.54 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 20 $44.54 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 25 $44.54 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 25 $44.54 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 20 $44.54 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 20 $44.535 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $44.54 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 7 $44.54 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $44.54 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 43 $44.58 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 5 $44.58 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 80 $44.58 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 5 $44.58 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 10 $44.58 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 20 $44.58 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 11 $44.58 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 7 $44.58 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 6 $44.58 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 28 $44.59 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 41 $44.60 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 10 $44.60 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 20 $44.60 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 20 $44.595 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 31 $44.60 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 44 $44.61 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 50 $44.61 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 20 $44.61 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $44.61 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 20 $44.61 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 20 $44.61 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 3 $44.60 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $44.60 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 300 $44.60 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $44.60 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 20 $44.60 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 2 $44.60 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 10 $44.61 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 48 $44.615 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 20 $44.62 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 8 $44.62 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 10 $44.63 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 3 $44.63 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $44.64 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 5 $44.66 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 66 $44.67 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 5 $44.68 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 11 $44.69 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $44.69 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 5 $44.70 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 10 $44.71 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 5 $44.71 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 10 $44.71 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $44.71 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $44.725 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 12 $44.72 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 200 $44.72 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 10 $44.72 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $44.72 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $44.72 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 20 $44.72 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 80 $44.73 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 80 $44.73 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 80 $44.73 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 10 $44.73 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $44.73 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 3 $44.74 Automatic Execution
 13:50:03 - 10-Jul-26
Unknown* 100 $44.74 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $44.75 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 20 $44.77 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 19 $44.77 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 32 $44.77 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 100 $44.77 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 51 $44.765 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 27 $44.77 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 5 $44.77 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $44.77 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 60 $44.77 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 20 $44.77 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 28 $44.77 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 20 $44.77 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 50 $44.77 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 50 $44.77 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 25 $44.77 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 13 $44.77 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 10 $44.76 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 8 $44.67 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 10 $44.68 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5 $44.68 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $44.69 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 100 $44.68 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 60 $44.68 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 15 $44.67 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 25 $44.67 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 25 $44.67 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $44.68 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 249 $44.68 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 300 $44.68 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 300 $44.68 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 20 $44.67 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 25 $44.67 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 25 $44.67 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 42 $44.64 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 13 $44.64 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 146 $44.64 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 10 $44.63 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 50 $44.62 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 50 $44.62 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 150 $44.62 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 150 $44.62 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $44.62 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 100 $44.655 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 10 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 5 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 8 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 8 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 1 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 11 $44.66 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 5 $44.67 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 5 $44.68 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 10 $44.69 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $44.70 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 6 $44.70 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 2 $44.71 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $44.71 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 24 $44.71 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 200 $44.71 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 200 $44.70 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 200 $44.69 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 10 $44.69 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 50 $44.705 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 10 $44.70 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 10 $44.70 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $44.70 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 10 $44.70 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 9 $44.70 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 91 $44.70 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $44.70 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $44.70 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $44.70 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $44.71 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 100 $44.705 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 28 $44.71 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 36 $44.71 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 10 $44.71 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 4 $44.71 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 10 $44.71 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 38 $44.71 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 89 $44.71 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 51 $44.71 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 2 $44.71 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 4 $44.72 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 5 $44.71 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 2 $44.715 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 2 $44.715 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 1 $44.715 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 2 $44.715 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 10 $44.71 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 10 $44.71 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 10 $44.71 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $44.71 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $44.71 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $44.72 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 100 $44.715 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 11 $44.71 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 20 $44.715 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 20 $44.72 Automatic Execution
 13:01:23 - 10-Jul-26
Unknown* 20 $44.72 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 1 $44.73 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 50 $44.71 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 74 $44.71 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 50 $44.71 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 72 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 54 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 50 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 20 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 72 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 86 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 86 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 88 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $44.72 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 86 $44.72 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $44.72 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $44.715 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 5 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $44.72 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 88 $44.72 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 5 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 5 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 86 $44.72 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 86 $44.72 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 124 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $44.71 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 1 $44.685 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 1 $44.685 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 10 $44.68 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 100 $44.675 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $44.67 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 30 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 25 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 30 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 27 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 27 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 3 $44.67 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 45 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 55 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 26 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 3 $44.67 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 24 $44.68 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 10 $44.67 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 10 $44.67 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $44.67 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $44.67 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 6 $44.68 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 20 $44.68 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 10 $44.68 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $44.68 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 20 $44.68 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 4 $44.67 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 59 $44.67 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 41 $44.67 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 10 $44.67 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $44.67 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $44.67 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 48 $44.67 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 199 $44.67 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $44.67 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $44.67 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 10 $44.66 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 1 $44.67 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $44.67 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 10 $44.675 Automatic Execution
 12:56:25 - 10-Jul-26
Unknown* 100 $44.68 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 20 $44.68 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 60 $44.68 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 60 $44.68 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 60 $44.68 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 10 $44.68 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 21 $44.67 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 39 $44.67 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 20 $44.66 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 10 $44.66 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 25 $44.65 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $44.64 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $44.64 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 60 $44.65 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 5 $44.65 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $44.65 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $44.66 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 4 $44.66 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 4 $44.66 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $44.66 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 3 $44.66 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $44.65 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 10 $44.64 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $44.64 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 80 $44.63 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 20 $44.63 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 40 $44.63 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $44.63 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 10 $44.63 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 12 $44.63 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 100 $44.63 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 50 $44.62 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 3 $44.62 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 60 $44.62 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 20 $44.62 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $44.62 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 200 $44.62 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 20 $44.62 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 1 $44.62 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $44.62 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 10 $44.62 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $44.62 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 11 $44.62 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 200 $44.62 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 10 $44.62 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $44.62 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 7 $44.42 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 200 $44.42 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 10 $44.42 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 20 $44.42 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 5 $44.42 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 4 $44.43 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 5 $44.43 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 4 $44.43 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 10 $44.43 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 10 $44.43 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 10 $44.43 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 20 $44.43 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 3 $44.43 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 45 $44.43 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 2 $44.43 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 120 $44.44 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 21 $44.45 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 10 $44.45 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 20 $44.45 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 3 $44.46 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 2 $44.45 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $44.45 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 5 $44.44 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 1 $44.45 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 10 $44.45 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 18 $44.46 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 200 $44.46 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 60 $44.46 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 40 $44.46 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 200 $44.46 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 24 $44.45 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 200 $44.46 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 19 $44.46 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 10 $44.46 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $44.46 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 36 $44.46 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 2 $44.46 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 30 $44.45 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 70 $44.45 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 20 $44.44 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 1 $44.45 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 194 $44.45 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 36 $44.45 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 20 $44.47 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $44.48 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 20 $44.49 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 46 $44.52 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 3 $44.46 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 300 $44.46 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 10 $44.46 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 300 $44.45 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 11 $44.47 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 11 $44.47 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 25 $44.47 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 13 $44.46 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 72 $44.45 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 30 $44.45 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 30 $44.45 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 5 $44.45 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 93 $44.45 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 7 $44.45 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 12 $44.48 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 3 $44.48 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 69 $44.48 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 31 $44.48 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 21 $44.47 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 179 $44.47 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 21 $44.47 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 20 $44.47 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 9 $44.47 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 89 $44.47 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 200 $44.47 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 60 $44.46 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $44.46 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 17 $44.46 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 30 $44.45 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 3 $44.45 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 30 $44.45 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 80 $44.45 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $44.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 56 $44.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $44.51 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 16 $44.48 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 60 $44.48 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 14 $44.48 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $44.47 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 8 $44.47 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 11 $44.47 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 34 $44.47 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 10 $44.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $44.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 50 $44.48 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $44.48 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $44.49 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 7 $44.49 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $44.505 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 5 $44.49 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 12 $44.51 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 45 $44.51 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 11 $44.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 63 $44.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 49 $44.49 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 12 $44.49 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 11 $44.49 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 6 $44.49 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 24 $44.49 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 56 $44.49 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 2 $44.43 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 37 $44.385 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 200 $44.565 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 5 $44.56 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 9 $44.53 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 5 $44.49 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $44.48 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $44.47 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 22 $44.46 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 22 $44.46 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 20 $44.48 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 24 $44.475 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 20 $44.475 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 120 $44.47 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 50 $44.50 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 50 $44.50 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 20 $44.51 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 20 $44.485 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $44.48 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $44.48 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 13 $44.49 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $44.51 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 88 $44.59 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 12 $44.59 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 2 $44.59 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 10 $44.59 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $44.59 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 20 $44.61 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $44.62 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 10 $44.54 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 50 $44.52 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 50 $44.52 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $44.53 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 50 $44.53 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 50 $44.53 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 10 $44.51 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 10 $44.30 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 50 $44.335 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 50 $44.33 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 20 $44.31 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 10 $44.30 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 20 $44.29 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 76 $44.31 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 45 $44.29 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 20 $44.28 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 8 $44.26 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $44.27 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 30 $44.43 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $44.41 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 50 $44.41 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $44.39 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $44.38 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 11 $44.32 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 20 $44.32 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 20 $44.34 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 13 $44.36 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 11 $44.36 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 70 $44.36 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 19 $44.35 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 11 $44.35 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 30 $44.38 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 20 $44.37 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 70 $44.36 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $44.345 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $43.97 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $43.97 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $43.97 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 7 $43.86 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $43.84 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $43.85 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 10 $43.78 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 70 $43.75 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 30 $43.75 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 84 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 94 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 42 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 25 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 255 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 49 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 30 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 21 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 79 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 21 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 4 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 50 $43.93 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $43.93 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $43.93 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 20 $43.96 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 10 $43.92 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 20 $43.94 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 4 $43.95 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 24 $43.95 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 24 $43.95 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 12 $43.93 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 22 $43.93 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 22 $43.93 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 22 $43.93 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 22 $43.93 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 24 $43.95 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 24 $43.95 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 104 $43.96 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 493 $44.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $44.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 101 $43.96 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 40 $43.96 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $43.96 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $43.92 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $43.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 88 $43.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 47 $43.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 100 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 3 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 20 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 100 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 100 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 20 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 100 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 100 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 26 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 100 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 100 $44.01 Ordinary
 09:29:00 - 10-Jul-26
Buy* 18 $44.00 Ordinary
 09:29:00 - 10-Jul-26
Buy* 100 $43.99 Ordinary
 09:29:00 - 10-Jul-26
Sell* 100 $43.80 Ordinary
 09:27:36 - 10-Jul-26
Buy* 5 $43.86 Ordinary
 09:27:34 - 10-Jul-26
Buy* 5 $43.86 Ordinary
 09:27:34 - 10-Jul-26
Buy* 5 $43.87 Ordinary
 09:27:34 - 10-Jul-26
Buy* 5 $43.86 Ordinary
 09:27:34 - 10-Jul-26
Buy* 2 $43.86 Ordinary
 09:27:34 - 10-Jul-26
Buy* 1 $43.86 Ordinary
 09:27:34 - 10-Jul-26
Buy* 5 $43.86 Ordinary
 09:27:34 - 10-Jul-26
Buy* 5 $43.86 Ordinary
 09:27:34 - 10-Jul-26
Buy* 5 $43.87 Ordinary
 09:27:34 - 10-Jul-26
Buy* 5 $43.86 Ordinary
 09:27:34 - 10-Jul-26
Sell* 100 $43.75 Ordinary
 09:27:34 - 10-Jul-26
Sell* 100 $43.71 Ordinary
 09:27:33 - 10-Jul-26
Sell* 100 $43.67 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $43.85 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.84 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $43.67 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $43.67 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $43.67 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $43.67 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $43.58 Ordinary
 09:22:41 - 10-Jul-26
Buy* 1 $43.55 Ordinary
 09:22:41 - 10-Jul-26
Sell* 70 $43.35 Ordinary
 09:14:52 - 10-Jul-26
Sell* 4 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 6 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 12 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 12 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 50 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 50 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.98 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 1 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 500 $42.96 Ordinary
 04:30:29 - 10-Jul-26
Sell* 100 $42.99 Ordinary
 04:30:29 - 10-Jul-26
Buy* 40 $42.35 Ordinary
 04:25:01 - 10-Jul-26
Buy* 40 $42.35 Ordinary
 04:25:01 - 10-Jul-26
Buy* 100 $42.35 Ordinary
 04:25:01 - 10-Jul-26
Buy* 40 $42.35 Ordinary
 04:24:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84