Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Westroc (SW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $37.61 Automatic Execution
 15:54:12 - 21-May-26
Sell* 10 $37.61 Automatic Execution
 15:54:12 - 21-May-26
Sell* 90 $37.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 15:54:10 - 21-May-26
Sell* 10 $37.61 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 10 $37.61 Automatic Execution
 15:54:03 - 21-May-26
Unknown* 63 $37.61 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $37.605 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $37.605 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 15:54:03 - 21-May-26
Sell* 56 $37.60 Automatic Execution
 15:54:03 - 21-May-26
Sell* 14 $37.605 Automatic Execution
 15:54:03 - 21-May-26
Sell* 14 $37.61 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 15:54:02 - 21-May-26
Sell* 194 $37.61 Automatic Execution
 15:53:52 - 21-May-26
Sell* 6 $37.61 Automatic Execution
 15:53:52 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:53:50 - 21-May-26
Buy* 76 $37.63 Automatic Execution
 15:53:41 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 15:53:39 - 21-May-26
Sell* 80 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 110 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 37 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 186 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 36 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 93 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 152 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 148 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 200 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Sell* 300 $37.66 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 18 $37.665 Automatic Execution
 15:53:31 - 21-May-26
Buy* 3 $37.66 Automatic Execution
 15:53:27 - 21-May-26
Buy* 5 $37.66 Automatic Execution
 15:53:27 - 21-May-26
Buy* 97 $37.66 Automatic Execution
 15:53:27 - 21-May-26
Buy* 12 $37.655 Automatic Execution
 15:53:27 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 15:53:23 - 21-May-26
Sell* 18 $37.645 Automatic Execution
 15:53:15 - 21-May-26
Sell* 700 $37.65 Automatic Execution
 15:53:14 - 21-May-26
Buy* 15 $37.65 Automatic Execution
 15:53:12 - 21-May-26
Buy* 10 $37.645 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 15:53:09 - 21-May-26
Sell* 16 $37.64 Automatic Execution
 15:53:09 - 21-May-26
Buy* 21 $37.64 Automatic Execution
 15:53:09 - 21-May-26
Buy* 63 $37.64 Automatic Execution
 15:53:09 - 21-May-26
Buy* 29 $37.64 Automatic Execution
 15:53:09 - 21-May-26
Buy* 71 $37.64 Automatic Execution
 15:53:09 - 21-May-26
Buy* 21 $37.64 Automatic Execution
 15:53:09 - 21-May-26
Buy* 16 $37.64 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 15:53:09 - 21-May-26
Buy* 4 $37.63 Automatic Execution
 15:53:09 - 21-May-26
Buy* 85 $37.63 Automatic Execution
 15:53:09 - 21-May-26
Buy* 15 $37.63 Automatic Execution
 15:53:09 - 21-May-26
Buy* 79 $37.64 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:53:09 - 21-May-26
Sell* 165 $37.63 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:53:09 - 21-May-26
Sell* 24 $37.63 Automatic Execution
 15:53:09 - 21-May-26
Buy* 7 $37.64 Automatic Execution
 15:53:09 - 21-May-26
Buy* 10 $37.64 Automatic Execution
 15:52:59 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:52:58 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:52:58 - 21-May-26
Buy* 11 $37.63 Automatic Execution
 15:52:53 - 21-May-26
Buy* 11 $37.63 Automatic Execution
 15:52:53 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 100 $37.625 Automatic Execution
 15:52:50 - 21-May-26
Unknown* 100 $37.625 Automatic Execution
 15:52:50 - 21-May-26
Buy* 11 $37.63 Automatic Execution
 15:52:45 - 21-May-26
Buy* 20 $37.63 Automatic Execution
 15:52:45 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 15:52:45 - 21-May-26
Buy* 11 $37.63 Automatic Execution
 15:52:45 - 21-May-26
Buy* 11 $37.63 Automatic Execution
 15:52:45 - 21-May-26
Buy* 11 $37.63 Automatic Execution
 15:52:45 - 21-May-26
Sell* 19 $37.63 Automatic Execution
 15:52:43 - 21-May-26
Buy* 12 $37.63 Automatic Execution
 15:52:43 - 21-May-26
Buy* 14 $37.63 Automatic Execution
 15:52:43 - 21-May-26
Unknown* 100 $37.625 Automatic Execution
 15:52:40 - 21-May-26
Sell* 51 $37.62 Automatic Execution
 15:52:39 - 21-May-26
Sell* 52 $37.62 Automatic Execution
 15:52:39 - 21-May-26
Sell* 33 $37.62 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:52:37 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:52:37 - 21-May-26
Sell* 25 $37.62 Automatic Execution
 15:52:36 - 21-May-26
Sell* 63 $37.62 Automatic Execution
 15:52:33 - 21-May-26
Sell* 137 $37.62 Automatic Execution
 15:52:33 - 21-May-26
Sell* 63 $37.62 Automatic Execution
 15:52:33 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:52:30 - 21-May-26
Sell* 78 $37.63 Automatic Execution
 15:52:27 - 21-May-26
Sell* 22 $37.63 Automatic Execution
 15:52:27 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:52:27 - 21-May-26
Sell* 125 $37.64 Automatic Execution
 15:52:23 - 21-May-26
Sell* 275 $37.64 Automatic Execution
 15:52:23 - 21-May-26
Buy* 1 $37.65 Automatic Execution
 15:52:17 - 21-May-26
Buy* 1 $37.65 Automatic Execution
 15:52:17 - 21-May-26
Buy* 2 $37.65 Automatic Execution
 15:52:17 - 21-May-26
Buy* 2 $37.65 Automatic Execution
 15:52:17 - 21-May-26
Buy* 11 $37.64 Automatic Execution
 15:52:17 - 21-May-26
Buy* 12 $37.64 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $37.64 Automatic Execution
 15:52:17 - 21-May-26
Buy* 62 $37.64 Automatic Execution
 15:52:17 - 21-May-26
Buy* 22 $37.64 Automatic Execution
 15:52:17 - 21-May-26
Sell* 87 $37.63 Automatic Execution
 15:52:16 - 21-May-26
Sell* 5 $37.635 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 44 $37.64 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 100 $37.64 Automatic Execution
 15:52:09 - 21-May-26
Unknown* 11 $37.64 Automatic Execution
 15:52:09 - 21-May-26
Buy* 15 $37.64 Automatic Execution
 15:52:09 - 21-May-26
Sell* 10 $37.63 Automatic Execution
 15:52:04 - 21-May-26
Sell* 15 $37.63 Automatic Execution
 15:52:04 - 21-May-26
Buy* 15 $37.63 Automatic Execution
 15:52:04 - 21-May-26
Buy* 11 $37.63 Automatic Execution
 15:52:04 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $37.61 Automatic Execution
 15:51:56 - 21-May-26
Sell* 67 $37.61 Automatic Execution
 15:51:56 - 21-May-26
Sell* 33 $37.61 Automatic Execution
 15:51:56 - 21-May-26
Sell* 200 $37.62 Automatic Execution
 15:51:53 - 21-May-26
Sell* 32 $37.62 Automatic Execution
 15:51:50 - 21-May-26
Sell* 91 $37.62 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:51:50 - 21-May-26
Sell* 120 $37.62 Automatic Execution
 15:51:50 - 21-May-26
Sell* 180 $37.62 Automatic Execution
 15:51:50 - 21-May-26
Sell* 20 $37.62 Automatic Execution
 15:51:50 - 21-May-26
Sell* 62 $37.62 Automatic Execution
 15:51:44 - 21-May-26
Buy* 60 $37.63 Automatic Execution
 15:51:42 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 15:51:34 - 21-May-26
Buy* 42 $37.63 Automatic Execution
 15:51:33 - 21-May-26
Buy* 38 $37.63 Automatic Execution
 15:51:33 - 21-May-26
Buy* 19 $37.63 Automatic Execution
 15:51:33 - 21-May-26
Sell* 56 $37.63 Automatic Execution
 15:51:32 - 21-May-26
Sell* 44 $37.63 Automatic Execution
 15:51:32 - 21-May-26
Buy* 100 $37.625 Automatic Execution
 15:51:30 - 21-May-26
Buy* 24 $37.62 Automatic Execution
 15:51:30 - 21-May-26
Buy* 14 $37.62 Automatic Execution
 15:51:30 - 21-May-26
Buy* 3 $37.62 Automatic Execution
 15:51:30 - 21-May-26
Sell* 35 $37.62 Automatic Execution
 15:51:30 - 21-May-26
Sell* 165 $37.62 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:51:30 - 21-May-26
Sell* 200 $37.62 Automatic Execution
 15:51:30 - 21-May-26
Sell* 38 $37.62 Automatic Execution
 15:51:28 - 21-May-26
Sell* 62 $37.62 Automatic Execution
 15:51:28 - 21-May-26
Sell* 36 $37.63 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:51:25 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:51:25 - 21-May-26
Sell* 50 $37.63 Automatic Execution
 15:51:23 - 21-May-26
Sell* 50 $37.63 Automatic Execution
 15:51:23 - 21-May-26
Sell* 62 $37.62 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:51:20 - 21-May-26
Buy* 100 $37.64 Automatic Execution
 15:51:17 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 15:51:15 - 21-May-26
Buy* 51 $37.635 Automatic Execution
 15:51:15 - 21-May-26
Buy* 20 $37.63 Automatic Execution
 15:51:12 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 15:51:12 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 15:51:12 - 21-May-26
Sell* 16 $37.61 Automatic Execution
 15:51:11 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 15:51:11 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 15:51:11 - 21-May-26
Sell* 25 $37.62 Automatic Execution
 15:51:08 - 21-May-26
Sell* 34 $37.62 Automatic Execution
 15:51:08 - 21-May-26
Sell* 2 $37.62 Automatic Execution
 15:51:08 - 21-May-26
Sell* 16 $37.62 Automatic Execution
 15:51:08 - 21-May-26
Sell* 68 $37.62 Automatic Execution
 15:51:08 - 21-May-26
Sell* 50 $37.62 Automatic Execution
 15:51:08 - 21-May-26
Buy* 20 $37.62 Automatic Execution
 15:51:08 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:51:08 - 21-May-26
Sell* 205 $37.62 Automatic Execution
 15:51:08 - 21-May-26
Sell* 300 $37.63 Automatic Execution
 15:51:05 - 21-May-26
Sell* 18 $37.625 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 15:50:57 - 21-May-26
Sell* 3 $37.61 Automatic Execution
 15:50:54 - 21-May-26
Sell* 29 $37.61 Automatic Execution
 15:50:54 - 21-May-26
Buy* 68 $37.61 Automatic Execution
 15:50:54 - 21-May-26
Buy* 25 $37.61 Automatic Execution
 15:50:54 - 21-May-26
Buy* 47 $37.61 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 100 $37.60 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 100 $37.60 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 60 $37.60 Automatic Execution
 15:50:54 - 21-May-26
Buy* 30 $37.605 Automatic Execution
 15:50:54 - 21-May-26
Sell* 70 $37.605 Automatic Execution
 15:50:54 - 21-May-26
Buy* 20 $37.60 Automatic Execution
 15:50:54 - 21-May-26
Unknown* 117 $37.60 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:50:51 - 21-May-26
Sell* 300 $37.60 Automatic Execution
 15:50:51 - 21-May-26
Sell* 79 $37.605 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 15:50:50 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 15:50:50 - 21-May-26
Buy* 90 $37.60 Automatic Execution
 15:50:48 - 21-May-26
Buy* 19 $37.60 Automatic Execution
 15:50:48 - 21-May-26
Buy* 1 $37.60 Automatic Execution
 15:50:48 - 21-May-26
Buy* 60 $37.59 Automatic Execution
 15:50:46 - 21-May-26
Buy* 40 $37.59 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 100 $37.58 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 100 $37.58 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 15:50:42 - 21-May-26
Buy* 8 $37.58 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 4 $37.575 Automatic Execution
 15:50:42 - 21-May-26
Sell* 100 $37.57 Automatic Execution
 15:50:42 - 21-May-26
Sell* 70 $37.57 Automatic Execution
 15:50:39 - 21-May-26
Sell* 11 $37.57 Automatic Execution
 15:50:36 - 21-May-26
Sell* 49 $37.57 Automatic Execution
 15:50:36 - 21-May-26
Sell* 70 $37.57 Automatic Execution
 15:50:36 - 21-May-26
Sell* 95 $37.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 5 $37.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $37.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 215 $37.59 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $37.59 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $37.59 Automatic Execution
 15:50:32 - 21-May-26
Sell* 100 $37.59 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 100 $37.595 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 100 $37.595 Automatic Execution
 15:50:29 - 21-May-26
Buy* 576 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Buy* 5 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Buy* 200 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Buy* 96 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Buy* 5 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Buy* 200 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Buy* 4 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Buy* 19 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $37.605 Automatic Execution
 15:50:23 - 21-May-26
Sell* 4 $37.61 Automatic Execution
 15:50:23 - 21-May-26
Sell* 170 $37.61 Automatic Execution
 15:50:23 - 21-May-26
Sell* 13 $37.61 Automatic Execution
 15:50:23 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 15:50:23 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:50:23 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:50:23 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:50:23 - 21-May-26
Buy* 10 $37.61 Automatic Execution
 15:50:23 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 15:50:23 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:50:23 - 21-May-26
Sell* 200 $37.60 Automatic Execution
 15:50:23 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 15:50:23 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 15:50:23 - 21-May-26
Unknown* 100 $37.62 Automatic Execution
 15:50:23 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:50:23 - 21-May-26
Sell* 1 $37.62 Automatic Execution
 15:50:23 - 21-May-26
Sell* 1 $37.62 Automatic Execution
 15:50:23 - 21-May-26
Sell* 1 $37.62 Automatic Execution
 15:50:23 - 21-May-26
Sell* 209 $37.63 Automatic Execution
 15:50:23 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:50:23 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:50:23 - 21-May-26
Sell* 200 $37.63 Automatic Execution
 15:50:23 - 21-May-26
Buy* 13 $37.64 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:50:01 - 21-May-26
Sell* 70 $37.63 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $37.63 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $37.63 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $37.63 Automatic Execution
 15:50:01 - 21-May-26
Sell* 1 $37.63 Automatic Execution
 15:50:01 - 21-May-26
Sell* 200 $37.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $37.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 39 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 99 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 199 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 200 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 222 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 278 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 87 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 41 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 18 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 106 $37.65 Automatic Execution
 15:50:00 - 21-May-26
Sell* 215 $37.65 Automatic Execution
 15:49:49 - 21-May-26
Buy* 40 $37.65 Automatic Execution
 15:49:20 - 21-May-26
Buy* 20 $37.65 Automatic Execution
 15:49:20 - 21-May-26
Unknown* 50 $37.64 Automatic Execution
 15:49:11 - 21-May-26
Unknown* 50 $37.64 Automatic Execution
 15:49:11 - 21-May-26
Sell* 98 $37.635 Automatic Execution
 15:49:10 - 21-May-26
Sell* 50 $37.635 Automatic Execution
 15:49:10 - 21-May-26
Sell* 200 $37.635 Automatic Execution
 15:49:10 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 15:49:06 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:49:06 - 21-May-26
Buy* 84 $37.62 Automatic Execution
 15:49:06 - 21-May-26
Sell* 5 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 62 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 114 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 200 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 62 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 170 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 141 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 417 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 140 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 7 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 927 $37.62 Automatic Execution
 15:49:00 - 21-May-26
Sell* 9 $37.62 Automatic Execution
 15:48:55 - 21-May-26
Sell* 82 $37.62 Automatic Execution
 15:48:52 - 21-May-26
Sell* 300 $37.62 Automatic Execution
 15:48:52 - 21-May-26
Sell* 1 $37.62 Automatic Execution
 15:48:52 - 21-May-26
Unknown* 200 $37.625 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 2 $37.625 Automatic Execution
 15:48:36 - 21-May-26
Buy* 1 $37.62 Automatic Execution
 15:48:36 - 21-May-26
Buy* 6 $37.62 Automatic Execution
 15:48:36 - 21-May-26
Buy* 2 $37.62 Automatic Execution
 15:48:36 - 21-May-26
Buy* 24 $37.62 Automatic Execution
 15:48:36 - 21-May-26
Buy* 2 $37.615 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 100 $37.60 Automatic Execution
 15:47:43 - 21-May-26
Buy* 1 $37.60 Automatic Execution
 15:47:43 - 21-May-26
Buy* 20 $37.60 Automatic Execution
 15:47:43 - 21-May-26
Unknown* 200 $37.595 Automatic Execution
 15:47:43 - 21-May-26
Buy* 50 $37.595 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $37.59 Automatic Execution
 15:47:05 - 21-May-26
Buy* 78 $37.59 Automatic Execution
 15:47:05 - 21-May-26
Buy* 20 $37.59 Automatic Execution
 15:47:05 - 21-May-26
Buy* 200 $37.58 Automatic Execution
 15:47:02 - 21-May-26
Buy* 5 $37.58 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 100 $37.575 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 100 $37.575 Automatic Execution
 15:47:02 - 21-May-26
Buy* 100 $37.57 Automatic Execution
 15:46:42 - 21-May-26
Unknown* 40 $37.565 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 60 $37.565 Automatic Execution
 15:46:41 - 21-May-26
Sell* 100 $37.555 Automatic Execution
 15:46:34 - 21-May-26
Unknown* 1 $37.555 Automatic Execution
 15:46:32 - 21-May-26
Unknown* 40 $37.555 Automatic Execution
 15:46:32 - 21-May-26
Buy* 79 $37.56 Automatic Execution
 15:46:32 - 21-May-26
Sell* 27 $37.55 Automatic Execution
 15:46:30 - 21-May-26
Unknown* 3 $37.55 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 60 $37.55 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 100 $37.55 Automatic Execution
 15:46:25 - 21-May-26
Sell* 1 $37.55 Automatic Execution
 15:46:16 - 21-May-26
Sell* 5 $37.55 Automatic Execution
 15:46:16 - 21-May-26
Sell* 300 $37.55 Automatic Execution
 15:46:16 - 21-May-26
Sell* 200 $37.55 Automatic Execution
 15:46:16 - 21-May-26
Sell* 200 $37.55 Automatic Execution
 15:46:16 - 21-May-26
Sell* 300 $37.55 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $37.55 Automatic Execution
 15:46:15 - 21-May-26
Buy* 1 $37.61 Automatic Execution
 15:27:49 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 15:27:49 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 15:27:49 - 21-May-26
Unknown* 10 $37.60 Automatic Execution
 15:27:46 - 21-May-26
Buy* 11 $37.60 Automatic Execution
 15:27:46 - 21-May-26
Buy* 2 $37.60 Automatic Execution
 15:27:46 - 21-May-26
Sell* 91 $37.60 Automatic Execution
 15:27:43 - 21-May-26
Sell* 34 $37.60 Automatic Execution
 15:27:43 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:27:43 - 21-May-26
Sell* 1 $37.60 Automatic Execution
 15:27:43 - 21-May-26
Sell* 2 $37.60 Automatic Execution
 15:27:43 - 21-May-26
Sell* 200 $37.60 Automatic Execution
 15:27:43 - 21-May-26
Sell* 1 $37.60 Automatic Execution
 15:27:43 - 21-May-26
Sell* 500 $37.60 Automatic Execution
 15:27:43 - 21-May-26
Sell* 5 $37.60 Automatic Execution
 15:27:43 - 21-May-26
Sell* 62 $37.60 Automatic Execution
 15:27:43 - 21-May-26
Sell* 2 $37.61 Automatic Execution
 15:27:43 - 21-May-26
Sell* 700 $37.61 Automatic Execution
 15:27:43 - 21-May-26
Buy* 2 $37.62 Automatic Execution
 15:27:29 - 21-May-26
Buy* 13 $37.62 Automatic Execution
 15:27:29 - 21-May-26
Buy* 17 $37.62 Automatic Execution
 15:27:29 - 21-May-26
Buy* 70 $37.62 Automatic Execution
 15:27:29 - 21-May-26
Buy* 30 $37.62 Automatic Execution
 15:27:29 - 21-May-26
Buy* 77 $37.62 Automatic Execution
 15:27:29 - 21-May-26
Buy* 12 $37.62 Automatic Execution
 15:27:29 - 21-May-26
Buy* 7 $37.62 Automatic Execution
 15:27:29 - 21-May-26
Buy* 11 $37.62 Automatic Execution
 15:27:20 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 15:27:20 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 15:27:20 - 21-May-26
Buy* 1 $37.62 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 19 $37.61 Automatic Execution
 15:27:10 - 21-May-26
Sell* 6 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Sell* 10 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Sell* 9 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Sell* 14 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 10 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 1 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Unknown* 5 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Buy* 159 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Buy* 96 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Buy* 1 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Buy* 11 $37.61 Automatic Execution
 15:27:09 - 21-May-26
Buy* 1 $37.61 Automatic Execution
 15:27:02 - 21-May-26
Buy* 1 $37.61 Automatic Execution
 15:27:01 - 21-May-26
Buy* 50 $37.61 Automatic Execution
 15:26:35 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 15:26:35 - 21-May-26
Buy* 12 $37.61 Automatic Execution
 15:26:35 - 21-May-26
Buy* 2 $37.61 Automatic Execution
 15:26:35 - 21-May-26
Sell* 100 $37.605 Automatic Execution
 15:26:22 - 21-May-26
Sell* 100 $37.605 Automatic Execution
 15:25:48 - 21-May-26
Sell* 23 $37.60 Automatic Execution
 15:25:37 - 21-May-26
Sell* 28 $37.61 Automatic Execution
 15:25:13 - 21-May-26
Sell* 16 $37.61 Automatic Execution
 15:25:12 - 21-May-26
Unknown* 72 $37.61 Automatic Execution
 15:25:12 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 15:25:12 - 21-May-26
Buy* 18 $37.61 Automatic Execution
 15:25:12 - 21-May-26
Unknown* 100 $37.60 Automatic Execution
 15:25:05 - 21-May-26
Buy* 50 $37.60 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 15:25:04 - 21-May-26
Buy* 200 $37.60 Automatic Execution
 15:25:04 - 21-May-26
Buy* 20 $37.60 Automatic Execution
 15:25:04 - 21-May-26
Buy* 4 $37.60 Automatic Execution
 15:25:04 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 15:25:04 - 21-May-26
Sell* 1 $37.60 Automatic Execution
 15:24:44 - 21-May-26
Sell* 1 $37.60 Automatic Execution
 15:24:44 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 15:24:44 - 21-May-26
Sell* 99 $37.60 Automatic Execution
 15:24:44 - 21-May-26
Sell* 1 $37.60 Automatic Execution
 15:24:44 - 21-May-26
Sell* 200 $37.61 Automatic Execution
 15:24:42 - 21-May-26
Sell* 2 $37.61 Automatic Execution
 15:24:42 - 21-May-26
Sell* 387 $37.61 Automatic Execution
 15:24:42 - 21-May-26
Sell* 113 $37.61 Automatic Execution
 15:24:39 - 21-May-26
Sell* 2 $37.62 Automatic Execution
 15:23:48 - 21-May-26
Sell* 83 $37.62 Automatic Execution
 15:23:48 - 21-May-26
Sell* 150 $37.62 Automatic Execution
 15:23:48 - 21-May-26
Sell* 2 $37.62 Automatic Execution
 15:23:48 - 21-May-26
Sell* 43 $37.62 Automatic Execution
 15:22:39 - 21-May-26
Sell* 7 $37.62 Automatic Execution
 15:22:39 - 21-May-26
Sell* 50 $37.62 Automatic Execution
 15:22:39 - 21-May-26
Buy* 11 $37.62 Automatic Execution
 15:22:39 - 21-May-26
Buy* 11 $37.62 Automatic Execution
 15:22:39 - 21-May-26
Buy* 14 $37.62 Automatic Execution
 15:22:29 - 21-May-26
Buy* 1 $37.62 Automatic Execution
 15:22:18 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 15:21:42 - 21-May-26
Sell* 198 $37.61 Automatic Execution
 15:21:42 - 21-May-26
Sell* 2 $37.61 Automatic Execution
 15:21:42 - 21-May-26
Sell* 190 $37.61 Automatic Execution
 15:21:41 - 21-May-26
Buy* 7 $37.62 Automatic Execution
 15:21:33 - 21-May-26
Buy* 55 $37.62 Automatic Execution
 15:21:33 - 21-May-26
Buy* 50 $37.62 Automatic Execution
 15:21:33 - 21-May-26
Buy* 15 $37.62 Automatic Execution
 15:21:33 - 21-May-26
Buy* 85 $37.62 Automatic Execution
 15:21:33 - 21-May-26
Buy* 4 $37.61 Automatic Execution
 15:21:31 - 21-May-26
Sell* 20 $37.61 Automatic Execution
 15:21:09 - 21-May-26
Sell* 1 $37.60 Automatic Execution
 15:20:55 - 21-May-26
Sell* 1 $37.60 Automatic Execution
 15:20:55 - 21-May-26
Sell* 72 $37.61 Automatic Execution
 15:20:47 - 21-May-26
Buy* 13 $37.61 Automatic Execution
 15:20:47 - 21-May-26
Sell* 1 $37.61 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $37.62 Automatic Execution
 15:20:47 - 21-May-26
Sell* 121 $37.62 Automatic Execution
 15:20:47 - 21-May-26
Sell* 85 $37.63 Automatic Execution
 15:20:32 - 21-May-26
Sell* 1 $37.63 Automatic Execution
 15:20:32 - 21-May-26
Sell* 400 $37.63 Automatic Execution
 15:20:32 - 21-May-26
Sell* 94 $37.63 Automatic Execution
 15:20:32 - 21-May-26
Unknown* 72 $37.65 Automatic Execution
 15:20:09 - 21-May-26
Buy* 28 $37.65 Automatic Execution
 15:20:09 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 15:20:09 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 15:20:09 - 21-May-26
Buy* 2 $37.65 Automatic Execution
 15:20:09 - 21-May-26
Buy* 14 $37.65 Automatic Execution
 15:20:09 - 21-May-26
Buy* 84 $37.65 Automatic Execution
 15:20:09 - 21-May-26
Buy* 100 $37.64 Automatic Execution
 15:20:09 - 21-May-26
Buy* 1 $37.64 Automatic Execution
 15:20:09 - 21-May-26
Buy* 11 $37.64 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:20:05 - 21-May-26
Sell* 21 $37.63 Automatic Execution
 15:19:34 - 21-May-26
Sell* 2 $37.63 Automatic Execution
 15:19:34 - 21-May-26
Sell* 6 $37.63 Automatic Execution
 15:19:34 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 15:19:34 - 21-May-26
Sell* 100 $37.65 Automatic Execution
 15:18:50 - 21-May-26
Sell* 100 $37.65 Automatic Execution
 15:18:50 - 21-May-26
Sell* 1 $37.65 Automatic Execution
 15:18:50 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 15:18:49 - 21-May-26
Sell* 100 $37.66 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $37.67 Automatic Execution
 15:18:48 - 21-May-26
Sell* 200 $37.67 Automatic Execution
 15:18:48 - 21-May-26
Sell* 432 $37.67 Automatic Execution
 15:18:48 - 21-May-26
Sell* 20 $37.67 Automatic Execution
 15:18:43 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 15:18:43 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 15:18:43 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 15:18:43 - 21-May-26
Sell* 5 $37.67 Automatic Execution
 15:18:43 - 21-May-26
Sell* 68 $37.67 Automatic Execution
 15:18:43 - 21-May-26
Unknown* 13 $37.68 Automatic Execution
 15:18:23 - 21-May-26
Unknown* 6 $37.68 Automatic Execution
 15:18:23 - 21-May-26
Unknown* 1 $37.68 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 1 $37.68 Automatic Execution
 15:18:01 - 21-May-26
Buy* 1 $37.68 Automatic Execution
 15:18:01 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 15:17:59 - 21-May-26
Buy* 2 $37.67 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $37.67 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $37.66 Automatic Execution
 15:17:58 - 21-May-26
Buy* 100 $37.66 Automatic Execution
 15:17:58 - 21-May-26
Buy* 50 $37.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 194 $37.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $37.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $37.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $37.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $37.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 10 $37.64 Automatic Execution
 15:17:18 - 21-May-26
Sell* 200 $37.64 Automatic Execution
 15:16:55 - 21-May-26
Sell* 400 $37.64 Automatic Execution
 15:16:55 - 21-May-26
Buy* 1 $37.65 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 1 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Unknown* 64 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Buy* 2 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Buy* 1 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Buy* 9 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Buy* 100 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Buy* 1 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Buy* 2 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Buy* 1 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Buy* 36 $37.64 Automatic Execution
 15:16:14 - 21-May-26
Sell* 50 $37.63 Automatic Execution
 15:15:36 - 21-May-26
Sell* 240 $37.64 Automatic Execution
 15:15:27 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 15:15:27 - 21-May-26
Sell* 144 $37.64 Automatic Execution
 15:15:27 - 21-May-26
Sell* 34 $37.64 Automatic Execution
 15:15:27 - 21-May-26
Sell* 51 $37.64 Automatic Execution
 15:15:27 - 21-May-26
Sell* 71 $37.64 Automatic Execution
 15:15:27 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 14:53:58 - 21-May-26
Buy* 11 $37.65 Automatic Execution
 14:53:58 - 21-May-26
Sell* 112 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 1 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 5 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 1 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 12 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 106 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 48 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 25 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 27 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 14:53:44 - 21-May-26
Sell* 50 $37.68 Automatic Execution
 14:52:22 - 21-May-26
Sell* 30 $37.68 Automatic Execution
 14:52:22 - 21-May-26
Sell* 9 $37.69 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $37.69 Automatic Execution
 14:52:21 - 21-May-26
Sell* 17 $37.69 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $37.70 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $37.70 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $37.71 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $37.73 Automatic Execution
 14:52:18 - 21-May-26
Sell* 4 $37.73 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $37.73 Automatic Execution
 14:52:18 - 21-May-26
Sell* 97 $37.73 Automatic Execution
 14:52:18 - 21-May-26
Sell* 3 $37.73 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $37.74 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $37.74 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $37.77 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $37.77 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $37.77 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 1 $37.78 Automatic Execution
 14:52:13 - 21-May-26
Buy* 80 $37.78 Automatic Execution
 14:51:49 - 21-May-26
Buy* 30 $37.78 Automatic Execution
 14:51:49 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 14:51:48 - 21-May-26
Buy* 50 $37.77 Automatic Execution
 14:51:45 - 21-May-26
Sell* 66 $37.77 Automatic Execution
 14:51:29 - 21-May-26
Sell* 400 $37.77 Automatic Execution
 14:51:29 - 21-May-26
Sell* 49 $37.78 Automatic Execution
 14:51:23 - 21-May-26
Sell* 11 $37.78 Automatic Execution
 14:51:23 - 21-May-26
Buy* 200 $37.76 Automatic Execution
 14:51:13 - 21-May-26
Buy* 1 $37.76 Automatic Execution
 14:51:13 - 21-May-26
Buy* 16 $37.75 Automatic Execution
 14:51:06 - 21-May-26
Buy* 4 $37.75 Automatic Execution
 14:51:06 - 21-May-26
Sell* 3 $37.75 Automatic Execution
 14:50:47 - 21-May-26
Buy* 9 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 9 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 7 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 8 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 10 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 25 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 9 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 25 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 16 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 9 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 16 $37.76 Automatic Execution
 14:50:39 - 21-May-26
Buy* 10 $37.74 Automatic Execution
 14:50:34 - 21-May-26
Buy* 7 $37.73 Automatic Execution
 14:50:20 - 21-May-26
Buy* 7 $37.73 Automatic Execution
 14:50:20 - 21-May-26
Buy* 50 $37.72 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $37.72 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $37.71 Automatic Execution
 14:50:15 - 21-May-26
Buy* 18 $37.71 Automatic Execution
 14:50:15 - 21-May-26
Sell* 6 $37.69 Automatic Execution
 14:50:12 - 21-May-26
Unknown* 54 $37.69 Automatic Execution
 14:50:12 - 21-May-26
Unknown* 40 $37.69 Automatic Execution
 14:50:12 - 21-May-26
Buy* 100 $37.68 Automatic Execution
 14:49:56 - 21-May-26
Buy* 30 $37.68 Automatic Execution
 14:49:48 - 21-May-26
Buy* 50 $37.68 Automatic Execution
 14:49:48 - 21-May-26
Buy* 50 $37.68 Automatic Execution
 14:49:48 - 21-May-26
Buy* 15 $37.68 Automatic Execution
 14:49:48 - 21-May-26
Buy* 9 $37.68 Automatic Execution
 14:49:48 - 21-May-26
Buy* 100 $37.68 Automatic Execution
 14:49:48 - 21-May-26
Sell* 10 $37.67 Automatic Execution
 14:49:47 - 21-May-26
Sell* 10 $37.67 Automatic Execution
 14:49:47 - 21-May-26
Sell* 10 $37.67 Automatic Execution
 14:49:47 - 21-May-26
Sell* 100 $37.68 Automatic Execution
 14:49:42 - 21-May-26
Buy* 13 $37.71 Automatic Execution
 14:49:07 - 21-May-26
Buy* 50 $37.72 Automatic Execution
 14:48:48 - 21-May-26
Buy* 17 $37.72 Automatic Execution
 14:48:48 - 21-May-26
Buy* 12 $37.72 Automatic Execution
 14:48:48 - 21-May-26
Buy* 40 $37.72 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 14:48:40 - 21-May-26
Sell* 300 $37.71 Automatic Execution
 14:48:40 - 21-May-26
Sell* 78 $37.71 Automatic Execution
 14:48:39 - 21-May-26
Sell* 17 $37.71 Automatic Execution
 14:48:39 - 21-May-26
Sell* 7 $37.71 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $37.71 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $37.72 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $37.72 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $37.72 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $37.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $37.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $37.73 Automatic Execution
 14:48:37 - 21-May-26
Sell* 21 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 85 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 196 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 104 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 82 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 21 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 62 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Sell* 21 $37.74 Automatic Execution
 14:48:37 - 21-May-26
Buy* 52 $37.76 Automatic Execution
 14:48:35 - 21-May-26
Buy* 1 $37.76 Automatic Execution
 14:48:13 - 21-May-26
Buy* 115 $37.75 Automatic Execution
 14:48:00 - 21-May-26
Buy* 20 $37.75 Automatic Execution
 14:48:00 - 21-May-26
Buy* 10 $37.74 Automatic Execution
 14:47:11 - 21-May-26
Sell* 50 $37.76 Automatic Execution
 14:46:12 - 21-May-26
Buy* 50 $37.76 Automatic Execution
 14:46:12 - 21-May-26
Buy* 10 $37.76 Automatic Execution
 14:46:12 - 21-May-26
Buy* 15 $37.75 Automatic Execution
 14:46:12 - 21-May-26
Buy* 100 $37.75 Automatic Execution
 14:46:12 - 21-May-26
Buy* 6 $37.75 Automatic Execution
 14:46:12 - 21-May-26
Buy* 20 $37.75 Automatic Execution
 14:46:12 - 21-May-26
Unknown* 20 $37.73 Automatic Execution
 14:45:50 - 21-May-26
Buy* 20 $37.73 Automatic Execution
 14:45:50 - 21-May-26
Buy* 10 $37.73 Automatic Execution
 14:45:50 - 21-May-26
Buy* 56 $37.73 Automatic Execution
 14:45:50 - 21-May-26
Buy* 44 $37.73 Automatic Execution
 14:45:50 - 21-May-26
Sell* 1 $37.82 Automatic Execution
 14:26:04 - 21-May-26
Sell* 100 $37.83 Automatic Execution
 14:26:03 - 21-May-26
Unknown* 4 $37.84 Automatic Execution
 14:26:02 - 21-May-26
Sell* 400 $37.84 Automatic Execution
 14:26:02 - 21-May-26
Buy* 40 $37.85 Automatic Execution
 14:25:41 - 21-May-26
Buy* 100 $37.85 Automatic Execution
 14:25:15 - 21-May-26
Buy* 100 $37.85 Automatic Execution
 14:25:15 - 21-May-26
Buy* 100 $37.85 Automatic Execution
 14:25:15 - 21-May-26
Sell* 27 $37.84 Automatic Execution
 14:24:41 - 21-May-26
Unknown* 1 $37.845 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $37.85 Automatic Execution
 14:23:56 - 21-May-26
Buy* 105 $37.85 Automatic Execution
 14:23:56 - 21-May-26
Buy* 8 $37.85 Automatic Execution
 14:23:56 - 21-May-26
Sell* 100 $37.85 Automatic Execution
 14:23:56 - 21-May-26
Sell* 200 $37.85 Automatic Execution
 14:23:56 - 21-May-26
Buy* 1 $37.85 Automatic Execution
 14:23:43 - 21-May-26
Buy* 100 $37.84 Automatic Execution
 14:23:35 - 21-May-26
Unknown* 50 $37.825 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 50 $37.81 Automatic Execution
 14:22:54 - 21-May-26
Unknown* 50 $37.81 Automatic Execution
 14:22:54 - 21-May-26
Unknown* 50 $37.81 Automatic Execution
 14:22:54 - 21-May-26
Unknown* 50 $37.81 Automatic Execution
 14:22:54 - 21-May-26
Unknown* 50 $37.81 Automatic Execution
 14:22:54 - 21-May-26
Unknown* 50 $37.81 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $37.82 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $37.82 Automatic Execution
 14:22:54 - 21-May-26
Sell* 100 $37.82 Automatic Execution
 14:22:54 - 21-May-26
Buy* 12 $37.83 Automatic Execution
 14:22:21 - 21-May-26
Sell* 100 $37.83 Automatic Execution
 14:22:15 - 21-May-26
Sell* 100 $37.83 Automatic Execution
 14:22:15 - 21-May-26
Buy* 200 $37.84 Automatic Execution
 14:22:07 - 21-May-26
Buy* 100 $37.84 Automatic Execution
 14:22:07 - 21-May-26
Buy* 10 $37.83 Automatic Execution
 14:22:06 - 21-May-26
Buy* 100 $37.83 Automatic Execution
 14:21:53 - 21-May-26
Unknown* 113 $37.83 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $37.83 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $37.83 Automatic Execution
 14:21:51 - 21-May-26
Sell* 100 $37.83 Automatic Execution
 14:21:51 - 21-May-26
Buy* 10 $37.82 Automatic Execution
 14:21:08 - 21-May-26
Buy* 61 $37.82 Automatic Execution
 14:21:08 - 21-May-26
Buy* 39 $37.82 Automatic Execution
 14:21:08 - 21-May-26
Sell* 100 $37.82 Automatic Execution
 14:21:04 - 21-May-26
Buy* 14 $37.82 Automatic Execution
 14:21:04 - 21-May-26
Sell* 100 $37.82 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 102 $37.83 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 300 $37.83 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 100 $37.83 Automatic Execution
 14:21:04 - 21-May-26
Unknown* 100 $37.83 Automatic Execution
 14:21:04 - 21-May-26
Buy* 26 $37.84 Automatic Execution
 14:21:02 - 21-May-26
Sell* 300 $37.84 Automatic Execution
 14:21:02 - 21-May-26
Sell* 200 $37.84 Automatic Execution
 14:21:02 - 21-May-26
Sell* 100 $37.84 Automatic Execution
 14:21:02 - 21-May-26
Sell* 74 $37.84 Automatic Execution
 14:21:00 - 21-May-26
Buy* 6 $37.83 Automatic Execution
 14:20:49 - 21-May-26
Buy* 10 $37.83 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 10 $37.83 Automatic Execution
 14:20:15 - 21-May-26
Buy* 300 $37.84 Automatic Execution
 14:20:07 - 21-May-26
Sell* 100 $37.84 Automatic Execution
 14:20:07 - 21-May-26
Buy* 11 $37.85 Automatic Execution
 14:20:06 - 21-May-26
Sell* 1,000 $37.85 Automatic Execution
 14:20:06 - 21-May-26
Sell* 1,000 $37.85 Automatic Execution
 14:20:06 - 21-May-26
Sell* 24 $37.865 Automatic Execution
 14:19:35 - 21-May-26
Buy* 17 $37.865 Automatic Execution
 14:19:35 - 21-May-26
Buy* 17 $37.865 Automatic Execution
 14:19:35 - 21-May-26
Buy* 17 $37.865 Automatic Execution
 14:19:35 - 21-May-26
Buy* 17 $37.865 Automatic Execution
 14:19:34 - 21-May-26
Buy* 17 $37.865 Automatic Execution
 14:19:34 - 21-May-26
Unknown* 18 $37.86 Automatic Execution
 14:18:51 - 21-May-26
Buy* 100 $37.85 Automatic Execution
 14:18:46 - 21-May-26
Buy* 6 $37.85 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 17 $37.84 Automatic Execution
 14:18:31 - 21-May-26
Unknown* 17 $37.84 Automatic Execution
 14:18:31 - 21-May-26
Unknown* 100 $37.81 Automatic Execution
 14:18:09 - 21-May-26
Buy* 139 $37.81 Automatic Execution
 14:18:09 - 21-May-26
Buy* 40 $37.81 Automatic Execution
 14:18:09 - 21-May-26
Buy* 50 $37.81 Automatic Execution
 14:18:09 - 21-May-26
Buy* 50 $37.81 Automatic Execution
 14:18:09 - 21-May-26
Unknown* 15 $37.80 Automatic Execution
 14:17:59 - 21-May-26
Sell* 50 $37.80 Automatic Execution
 14:16:50 - 21-May-26
Sell* 55 $37.80 Automatic Execution
 14:16:50 - 21-May-26
Sell* 50 $37.80 Automatic Execution
 14:16:50 - 21-May-26
Sell* 50 $37.80 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $37.80 Automatic Execution
 14:16:50 - 21-May-26
Sell* 200 $37.80 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $37.81 Automatic Execution
 14:16:23 - 21-May-26
Unknown* 20 $37.80 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 10 $37.80 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 50 $37.80 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 14:16:18 - 21-May-26
Buy* 100 $37.80 Automatic Execution
 14:16:18 - 21-May-26
Buy* 10 $37.79 Automatic Execution
 14:16:00 - 21-May-26
Unknown* 22 $37.785 Automatic Execution
 14:15:56 - 21-May-26
Buy* 100 $37.78 Automatic Execution
 14:15:53 - 21-May-26
Buy* 2 $37.78 Automatic Execution
 14:15:53 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 13:54:09 - 21-May-26
Sell* 3 $37.63 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 13:54:00 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 13:53:38 - 21-May-26
Sell* 40 $37.67 Automatic Execution
 13:53:38 - 21-May-26
Sell* 80 $37.67 Automatic Execution
 13:53:38 - 21-May-26
Sell* 100 $37.67 Automatic Execution
 13:53:38 - 21-May-26
Unknown* 100 $37.67 Automatic Execution
 13:53:38 - 21-May-26
Buy* 5 $37.67 Automatic Execution
 13:53:38 - 21-May-26
Buy* 40 $37.66 Automatic Execution
 13:53:38 - 21-May-26
Unknown* 100 $37.66 Automatic Execution
 13:53:38 - 21-May-26
Buy* 4 $37.66 Automatic Execution
 13:53:38 - 21-May-26
Buy* 5 $37.66 Automatic Execution
 13:53:38 - 21-May-26
Buy* 100 $37.66 Automatic Execution
 13:53:38 - 21-May-26
Buy* 14 $37.65 Automatic Execution
 13:53:38 - 21-May-26
Buy* 5 $37.65 Automatic Execution
 13:53:38 - 21-May-26
Buy* 4 $37.65 Automatic Execution
 13:53:38 - 21-May-26
Unknown* 15 $37.64 Automatic Execution
 13:53:38 - 21-May-26
Buy* 5 $37.64 Automatic Execution
 13:53:38 - 21-May-26
Buy* 10 $37.64 Automatic Execution
 13:53:38 - 21-May-26
Unknown* 4 $37.625 Automatic Execution
 13:53:31 - 21-May-26
Sell* 97 $37.63 Automatic Execution
 13:53:25 - 21-May-26
Sell* 3 $37.63 Automatic Execution
 13:53:25 - 21-May-26
Sell* 100 $37.65 Automatic Execution
 13:53:14 - 21-May-26
Sell* 300 $37.65 Automatic Execution
 13:53:14 - 21-May-26
Buy* 95 $37.65 Automatic Execution
 13:52:49 - 21-May-26
Sell* 34 $37.64 Automatic Execution
 13:52:49 - 21-May-26
Sell* 34 $37.64 Automatic Execution
 13:52:49 - 21-May-26
Sell* 7 $37.64 Automatic Execution
 13:52:49 - 21-May-26
Sell* 30 $37.64 Automatic Execution
 13:52:49 - 21-May-26
Sell* 7 $37.64 Automatic Execution
 13:52:49 - 21-May-26
Buy* 1 $37.64 Automatic Execution
 13:52:45 - 21-May-26
Buy* 7 $37.64 Automatic Execution
 13:52:43 - 21-May-26
Buy* 50 $37.64 Automatic Execution
 13:52:43 - 21-May-26
Buy* 50 $37.64 Automatic Execution
 13:52:43 - 21-May-26
Buy* 26 $37.64 Automatic Execution
 13:52:43 - 21-May-26
Buy* 10 $37.64 Automatic Execution
 13:52:43 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 13:52:41 - 21-May-26
Buy* 1 $37.63 Automatic Execution
 13:52:41 - 21-May-26
Buy* 26 $37.63 Automatic Execution
 13:52:41 - 21-May-26
Buy* 74 $37.63 Automatic Execution
 13:52:41 - 21-May-26
Buy* 26 $37.63 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 13:52:41 - 21-May-26
Buy* 73 $37.64 Automatic Execution
 13:52:41 - 21-May-26
Buy* 1 $37.64 Automatic Execution
 13:52:41 - 21-May-26
Buy* 30 $37.635 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $37.635 Automatic Execution
 13:52:41 - 21-May-26
Buy* 6 $37.63 Automatic Execution
 13:52:41 - 21-May-26
Buy* 6 $37.63 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 13:51:28 - 21-May-26
Buy* 40 $37.61 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $37.60 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $37.60 Automatic Execution
 13:51:28 - 21-May-26
Sell* 79 $37.61 Automatic Execution
 13:51:07 - 21-May-26
Sell* 21 $37.61 Automatic Execution
 13:51:07 - 21-May-26
Sell* 100 $37.61 Automatic Execution
 13:51:07 - 21-May-26
Unknown* 10 $37.61 Automatic Execution
 13:51:06 - 21-May-26
Sell* 4 $37.61 Automatic Execution
 13:50:56 - 21-May-26
Sell* 1 $37.62 Automatic Execution
 13:50:50 - 21-May-26
Buy* 10 $37.63 Automatic Execution
 13:50:48 - 21-May-26
Buy* 9 $37.63 Automatic Execution
 13:50:48 - 21-May-26
Sell* 100 $37.63 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 100 $37.64 Automatic Execution
 13:50:34 - 21-May-26
Unknown* 100 $37.64 Automatic Execution
 13:50:34 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 13:50:34 - 21-May-26
Sell* 100 $37.64 Automatic Execution
 13:50:34 - 21-May-26
Sell* 300 $37.64 Automatic Execution
 13:50:34 - 21-May-26
Buy* 300 $37.66 Automatic Execution
 13:50:29 - 21-May-26
Buy* 100 $37.65 Automatic Execution
 13:50:29 - 21-May-26
Buy* 26 $37.66 Automatic Execution
 13:50:29 - 21-May-26
Buy* 10 $37.66 Automatic Execution
 13:50:29 - 21-May-26
Sell* 50 $37.65 Automatic Execution
 13:50:27 - 21-May-26
Sell* 50 $37.65 Automatic Execution
 13:50:27 - 21-May-26
Buy* 10 $37.65 Automatic Execution
 13:50:27 - 21-May-26
Buy* 4 $37.65 Automatic Execution
 13:50:27 - 21-May-26
Buy* 95 $37.66 Automatic Execution
 13:50:27 - 21-May-26
Buy* 5 $37.66 Automatic Execution
 13:50:27 - 21-May-26
Buy* 10 $37.64 Automatic Execution
 13:50:20 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $37.63 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 100 $37.625 Automatic Execution
 13:50:02 - 21-May-26
Sell* 91 $37.62 Automatic Execution
 13:50:01 - 21-May-26
Sell* 122 $37.62 Automatic Execution
 13:50:01 - 21-May-26
Sell* 72 $37.62 Automatic Execution
 13:50:01 - 21-May-26
Buy* 2 $37.63 Automatic Execution
 13:49:55 - 21-May-26
Unknown* 100 $37.625 Automatic Execution
 13:49:52 - 21-May-26
Buy* 12 $37.63 Automatic Execution
 13:49:52 - 21-May-26
Buy* 100 $37.62 Automatic Execution
 13:49:22 - 21-May-26
Buy* 10 $37.62 Automatic Execution
 13:49:22 - 21-May-26
Buy* 10 $37.62 Automatic Execution
 13:49:22 - 21-May-26
Buy* 1 $37.62 Automatic Execution
 13:49:22 - 21-May-26
Buy* 100 $37.61 Automatic Execution
 13:49:03 - 21-May-26
Buy* 95 $37.61 Automatic Execution
 13:49:03 - 21-May-26
Buy* 11 $37.61 Automatic Execution
 13:49:03 - 21-May-26
Sell* 30 $37.62 Automatic Execution
 13:48:08 - 21-May-26
Sell* 27 $37.62 Automatic Execution
 13:48:08 - 21-May-26
Sell* 500 $37.62 Automatic Execution
 13:48:08 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 13:46:54 - 21-May-26
Sell* 100 $37.60 Automatic Execution
 13:46:54 - 21-May-26
Buy* 100 $37.60 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $37.59 Automatic Execution
 13:46:36 - 21-May-26
Buy* 560 $37.59 Automatic Execution
 13:46:36 - 21-May-26
Buy* 50 $37.59 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $37.58 Automatic Execution
 13:46:20 - 21-May-26
Buy* 7 $37.57 Automatic Execution
 13:46:17 - 21-May-26
Buy* 5 $37.56 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $37.56 Automatic Execution
 13:46:02 - 21-May-26
Unknown* 100 $37.535 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $37.535 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 100 $37.535 Automatic Execution
 13:45:50 - 21-May-26
Sell* 100 $37.53 Automatic Execution
 13:45:47 - 21-May-26
Sell* 89 $37.53 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $37.54 Automatic Execution
 13:45:34 - 21-May-26
Sell* 100 $37.54 Automatic Execution
 13:45:34 - 21-May-26
Buy* 4 $37.535 Automatic Execution
 13:45:21 - 21-May-26
Sell* 300 $37.54 Automatic Execution
 13:45:21 - 21-May-26
Buy* 100 $37.52 Automatic Execution
 13:22:16 - 21-May-26
Unknown* 50 $37.50 Automatic Execution
 13:22:05 - 21-May-26
Unknown* 50 $37.50 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $37.51 Automatic Execution
 13:22:05 - 21-May-26
Sell* 24 $37.51 Automatic Execution
 13:22:05 - 21-May-26
Sell* 1 $37.51 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $37.51 Automatic Execution
 13:22:05 - 21-May-26
Sell* 200 $37.51 Automatic Execution
 13:22:05 - 21-May-26
Buy* 100 $37.51 Automatic Execution
 13:21:52 - 21-May-26
Buy* 50 $37.51 Automatic Execution
 13:21:52 - 21-May-26
Unknown* 18 $37.50 Automatic Execution
 13:21:52 - 21-May-26
Unknown* 2 $37.50 Automatic Execution
 13:21:52 - 21-May-26
Buy* 100 $37.48 Automatic Execution
 13:21:50 - 21-May-26
Unknown* 100 $37.47 Automatic Execution
 13:21:50 - 21-May-26
Buy* 20 $37.47 Automatic Execution
 13:21:50 - 21-May-26
Buy* 14 $37.46 Automatic Execution
 13:21:50 - 21-May-26
Buy* 126 $37.46 Automatic Execution
 13:21:50 - 21-May-26
Buy* 1 $37.44 Automatic Execution
 13:21:38 - 21-May-26
Buy* 271 $37.44 Automatic Execution
 13:21:38 - 21-May-26
Buy* 10 $37.44 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $37.44 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $37.44 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $37.46 Automatic Execution
 13:20:46 - 21-May-26
Sell* 14 $37.41 Automatic Execution
 13:20:31 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $37.40 Automatic Execution
 13:20:22 - 21-May-26
Buy* 5 $37.40 Automatic Execution
 13:20:22 - 21-May-26
Sell* 5 $37.385 Automatic Execution
 13:20:13 - 21-May-26
Sell* 6 $37.38 Automatic Execution
 13:19:59 - 21-May-26
Sell* 54 $37.38 Automatic Execution
 13:19:59 - 21-May-26
Sell* 6 $37.38 Automatic Execution
 13:19:59 - 21-May-26
Sell* 6 $37.38 Automatic Execution
 13:19:59 - 21-May-26
Sell* 194 $37.38 Automatic Execution
 13:19:59 - 21-May-26
Sell* 14 $37.38 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 100 $37.37 Automatic Execution
 13:19:50 - 21-May-26
Sell* 14 $37.37 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $37.37 Automatic Execution
 13:19:49 - 21-May-26
Buy* 7 $37.38 Automatic Execution
 13:19:49 - 21-May-26
Buy* 1 $37.38 Automatic Execution
 13:19:49 - 21-May-26
Buy* 100 $37.32 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $37.29 Automatic Execution
 13:19:00 - 21-May-26
Buy* 10 $37.29 Automatic Execution
 13:19:00 - 21-May-26
Sell* 100 $37.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 50 $37.345 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $37.35 Automatic Execution
 13:18:33 - 21-May-26
Sell* 19 $37.36 Automatic Execution
 13:18:32 - 21-May-26
Sell* 78 $37.38 Automatic Execution
 13:18:20 - 21-May-26
Sell* 22 $37.38 Automatic Execution
 13:18:20 - 21-May-26
Sell* 58 $37.38 Automatic Execution
 13:18:20 - 21-May-26
Sell* 30 $37.38 Automatic Execution
 13:18:20 - 21-May-26
Sell* 1 $37.38 Automatic Execution
 13:18:20 - 21-May-26
Sell* 50 $37.39 Automatic Execution
 13:18:12 - 21-May-26
Sell* 50 $37.39 Automatic Execution
 13:18:12 - 21-May-26
Sell* 50 $37.39 Automatic Execution
 13:18:12 - 21-May-26
Sell* 50 $37.39 Automatic Execution
 13:18:12 - 21-May-26
Sell* 1 $37.40 Automatic Execution
 13:18:05 - 21-May-26
Buy* 99 $37.40 Automatic Execution
 13:18:05 - 21-May-26
Buy* 99 $37.40 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $37.40 Automatic Execution
 13:18:05 - 21-May-26
Sell* 93 $37.41 Automatic Execution
 13:17:30 - 21-May-26
Sell* 7 $37.41 Automatic Execution
 13:17:30 - 21-May-26
Sell* 7 $37.42 Automatic Execution
 13:17:27 - 21-May-26
Sell* 7 $37.42 Automatic Execution
 13:17:27 - 21-May-26
Buy* 3 $37.42 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $37.41 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $37.41 Automatic Execution
 13:17:24 - 21-May-26
Buy* 11 $37.41 Automatic Execution
 13:17:24 - 21-May-26
Buy* 11 $37.40 Automatic Execution
 13:17:22 - 21-May-26
Buy* 50 $37.40 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $37.39 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $37.39 Automatic Execution
 13:17:16 - 21-May-26
Sell* 5 $37.39 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $37.40 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $37.40 Automatic Execution
 13:16:58 - 21-May-26
Buy* 4 $37.40 Automatic Execution
 13:16:57 - 21-May-26
Sell* 60 $37.38 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $37.38 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $37.30 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $37.29 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 20 $37.28 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 100 $37.28 Automatic Execution
 13:16:17 - 21-May-26
Sell* 300 $37.28 Automatic Execution
 13:16:12 - 21-May-26
Sell* 100 $37.24 Automatic Execution
 13:15:54 - 21-May-26
Sell* 30 $37.24 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $37.24 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $37.24 Automatic Execution
 13:15:54 - 21-May-26
Sell* 30 $37.24 Automatic Execution
 13:15:54 - 21-May-26
Sell* 13 $37.24 Automatic Execution
 13:15:41 - 21-May-26
Sell* 13 $37.24 Automatic Execution
 13:15:41 - 21-May-26
Buy* 100 $37.23 Automatic Execution
 13:15:33 - 21-May-26
Buy* 30 $37.23 Automatic Execution
 13:15:33 - 21-May-26
Buy* 70 $37.23 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 30 $37.22 Automatic Execution
 13:15:33 - 21-May-26
Sell* 30 $37.20 Automatic Execution
 13:15:27 - 21-May-26
Buy* 37 $37.11 Automatic Execution
 12:58:21 - 21-May-26
Buy* 100 $37.11 Automatic Execution
 12:58:21 - 21-May-26
Unknown* 40 $37.11 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 50 $37.11 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 10 $37.11 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 100 $37.11 Automatic Execution
 12:58:10 - 21-May-26
Sell* 1 $37.11 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $37.11 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $37.11 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $37.11 Automatic Execution
 12:58:10 - 21-May-26
Sell* 50 $37.12 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $37.12 Automatic Execution
 12:56:53 - 21-May-26
Buy* 23 $37.12 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $37.12 Automatic Execution
 12:56:30 - 21-May-26
Sell* 100 $37.12 Automatic Execution
 12:56:30 - 21-May-26
Sell* 100 $37.12 Automatic Execution
 12:56:30 - 21-May-26
Sell* 100 $37.12 Automatic Execution
 12:56:30 - 21-May-26
Sell* 121 $37.13 Automatic Execution
 12:54:45 - 21-May-26
Sell* 50 $37.13 Automatic Execution
 12:54:45 - 21-May-26
Sell* 179 $37.13 Automatic Execution
 12:54:45 - 21-May-26
Sell* 121 $37.13 Automatic Execution
 12:54:19 - 21-May-26
Buy* 100 $37.13 Automatic Execution
 12:54:19 - 21-May-26
Sell* 10 $37.12 Automatic Execution
 12:54:07 - 21-May-26
Buy* 2 $37.12 Automatic Execution
 12:54:07 - 21-May-26
Buy* 2 $37.12 Automatic Execution
 12:54:07 - 21-May-26
Buy* 1 $37.12 Automatic Execution
 12:54:07 - 21-May-26
Buy* 1 $37.12 Automatic Execution
 12:54:07 - 21-May-26
Buy* 10 $37.12 Automatic Execution
 12:54:07 - 21-May-26
Buy* 10 $37.12 Automatic Execution
 12:54:07 - 21-May-26
Unknown* 50 $37.11 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 50 $37.11 Automatic Execution
 12:53:44 - 21-May-26
Sell* 100 $37.11 Automatic Execution
 12:53:22 - 21-May-26
Buy* 10 $37.11 Automatic Execution
 12:53:22 - 21-May-26
Sell* 1 $37.11 Automatic Execution
 12:53:00 - 21-May-26
Sell* 100 $37.12 Automatic Execution
 12:53:00 - 21-May-26
Sell* 1 $37.12 Automatic Execution
 12:53:00 - 21-May-26
Sell* 1 $37.12 Automatic Execution
 12:53:00 - 21-May-26
Buy* 60 $37.13 Automatic Execution
 12:52:32 - 21-May-26
Buy* 19 $37.13 Automatic Execution
 12:52:32 - 21-May-26
Sell* 3 $37.13 Automatic Execution
 12:52:32 - 21-May-26
Sell* 493 $37.13 Automatic Execution
 12:52:32 - 21-May-26
Sell* 105 $37.13 Automatic Execution
 12:52:32 - 21-May-26
Sell* 2 $37.13 Automatic Execution
 12:52:32 - 21-May-26
Buy* 10 $37.14 Automatic Execution
 12:51:39 - 21-May-26
Buy* 10 $37.14 Automatic Execution
 12:51:39 - 21-May-26
Buy* 10 $37.14 Automatic Execution
 12:51:39 - 21-May-26
Buy* 3 $37.14 Automatic Execution
 12:49:10 - 21-May-26
Buy* 1 $37.14 Automatic Execution
 12:49:10 - 21-May-26
Sell* 36 $37.14 Automatic Execution
 12:49:10 - 21-May-26
Sell* 62 $37.14 Automatic Execution
 12:49:10 - 21-May-26
Sell* 2 $37.14 Automatic Execution
 12:49:10 - 21-May-26
Buy* 50 $37.16 Automatic Execution
 12:48:57 - 21-May-26
Buy* 8 $37.16 Automatic Execution
 12:48:57 - 21-May-26
Sell* 100 $37.16 Automatic Execution
 12:48:57 - 21-May-26
Sell* 84 $37.17 Automatic Execution
 12:48:31 - 21-May-26
Sell* 16 $37.17 Automatic Execution
 12:48:31 - 21-May-26
Sell* 298 $37.17 Automatic Execution
 12:48:31 - 21-May-26
Sell* 2 $37.17 Automatic Execution
 12:48:31 - 21-May-26
Sell* 1 $37.17 Automatic Execution
 12:48:22 - 21-May-26
Buy* 1 $37.16 Automatic Execution
 12:48:14 - 21-May-26
Buy* 10 $37.16 Automatic Execution
 12:48:14 - 21-May-26
Buy* 10 $37.16 Automatic Execution
 12:48:14 - 21-May-26
Buy* 99 $37.16 Automatic Execution
 12:48:14 - 21-May-26
Buy* 1 $37.16 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 10 $37.15 Automatic Execution
 12:48:07 - 21-May-26
Buy* 10 $37.15 Automatic Execution
 12:48:07 - 21-May-26
Sell* 100 $37.15 Automatic Execution
 12:47:05 - 21-May-26
Sell* 300 $37.15 Automatic Execution
 12:47:05 - 21-May-26
Sell* 10 $37.15 Automatic Execution
 12:46:28 - 21-May-26
Buy* 25 $37.14 Automatic Execution
 12:25:59 - 21-May-26
Buy* 100 $37.14 Automatic Execution
 12:25:59 - 21-May-26
Buy* 10 $37.14 Automatic Execution
 12:25:59 - 21-May-26
Buy* 3 $37.13 Automatic Execution
 12:25:48 - 21-May-26
Sell* 18 $37.12 Automatic Execution
 12:25:39 - 21-May-26
Sell* 2 $37.12 Automatic Execution
 12:25:39 - 21-May-26
Sell* 9 $37.13 Automatic Execution
 12:25:36 - 21-May-26
Sell* 53 $37.13 Automatic Execution
 12:25:36 - 21-May-26
Sell* 38 $37.13 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $37.13 Automatic Execution
 12:25:36 - 21-May-26
Sell* 100 $37.13 Automatic Execution
 12:25:36 - 21-May-26
Sell* 1 $37.13 Automatic Execution
 12:25:15 - 21-May-26
Sell* 200 $37.14 Automatic Execution
 12:24:08 - 21-May-26
Buy* 100 $37.15 Automatic Execution
 12:23:45 - 21-May-26
Buy* 120 $37.15 Automatic Execution
 12:23:45 - 21-May-26
Unknown* 1 $37.14 Automatic Execution
 12:23:30 - 21-May-26
Sell* 3 $37.15 Automatic Execution
 12:22:55 - 21-May-26
Sell* 3 $37.15 Automatic Execution
 12:22:55 - 21-May-26
Sell* 2 $37.15 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $37.16 Automatic Execution
 12:22:52 - 21-May-26
Sell* 11 $37.16 Automatic Execution
 12:22:37 - 21-May-26
Sell* 700 $37.18 Automatic Execution
 12:22:19 - 21-May-26
Buy* 100 $37.19 Automatic Execution
 12:21:58 - 21-May-26
Buy* 100 $37.18 Automatic Execution
 12:21:57 - 21-May-26
Buy* 4 $37.18 Automatic Execution
 12:21:57 - 21-May-26
Buy* 40 $37.16 Automatic Execution
 12:21:30 - 21-May-26
Buy* 34 $37.16 Automatic Execution
 12:21:30 - 21-May-26
Buy* 6 $37.16 Automatic Execution
 12:21:30 - 21-May-26
Unknown* 20 $37.16 Automatic Execution
 12:21:15 - 21-May-26
Buy* 17 $37.17 Automatic Execution
 12:21:11 - 21-May-26
Buy* 100 $37.17 Automatic Execution
 12:21:11 - 21-May-26
Buy* 10 $37.15 Automatic Execution
 12:20:12 - 21-May-26
Buy* 13 $37.15 Automatic Execution
 12:20:06 - 21-May-26
Buy* 10 $37.15 Automatic Execution
 12:20:06 - 21-May-26
Buy* 14 $37.15 Automatic Execution
 12:20:06 - 21-May-26
Sell* 1 $37.15 Automatic Execution
 12:19:44 - 21-May-26
Sell* 1 $37.15 Automatic Execution
 12:19:44 - 21-May-26
Sell* 375 $37.16 Automatic Execution
 12:19:07 - 21-May-26
Sell* 25 $37.16 Automatic Execution
 12:19:07 - 21-May-26
Buy* 4 $37.18 Automatic Execution
 12:17:57 - 21-May-26
Buy* 10 $37.17 Automatic Execution
 12:17:39 - 21-May-26
Buy* 20 $37.17 Automatic Execution
 12:17:29 - 21-May-26
Unknown* 73 $37.17 Automatic Execution
 12:17:01 - 21-May-26
Unknown* 9 $37.17 Automatic Execution
 12:17:01 - 21-May-26
Unknown* 50 $37.17 Automatic Execution
 12:17:01 - 21-May-26
Unknown* 50 $37.17 Automatic Execution
 12:17:01 - 21-May-26
Buy* 100 $37.17 Automatic Execution
 12:17:01 - 21-May-26
Unknown* 100 $37.16 Automatic Execution
 12:16:58 - 21-May-26
Sell* 100 $37.16 Automatic Execution
 12:16:58 - 21-May-26
Sell* 100 $37.16 Automatic Execution
 12:16:58 - 21-May-26
Buy* 1 $37.17 Automatic Execution
 12:16:23 - 21-May-26
Sell* 100 $37.17 Automatic Execution
 12:16:16 - 21-May-26
Sell* 100 $37.17 Automatic Execution
 12:16:16 - 21-May-26
Unknown* 40 $37.18 Automatic Execution
 12:15:56 - 21-May-26
Unknown* 10 $37.18 Automatic Execution
 12:15:56 - 21-May-26
Sell* 33 $37.17 Automatic Execution
 12:15:36 - 21-May-26
Sell* 99 $37.17 Automatic Execution
 12:15:36 - 21-May-26
Sell* 1 $37.17 Automatic Execution
 12:15:36 - 21-May-26
Buy* 10 $37.10 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $37.10 Automatic Execution
 11:56:15 - 21-May-26
Buy* 2 $37.10 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $37.10 Automatic Execution
 11:56:15 - 21-May-26
Buy* 5 $37.10 Automatic Execution
 11:56:15 - 21-May-26
Buy* 10 $37.09 Automatic Execution
 11:56:15 - 21-May-26
Sell* 10 $37.085 Automatic Execution
 11:56:14 - 21-May-26
Sell* 200 $37.09 Automatic Execution
 11:55:58 - 21-May-26
Sell* 4 $37.08 Automatic Execution
 11:55:16 - 21-May-26
Sell* 10 $37.08 Automatic Execution
 11:55:02 - 21-May-26
Sell* 57 $37.08 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $37.08 Automatic Execution
 11:55:02 - 21-May-26
Sell* 100 $37.08 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 400 $37.09 Automatic Execution
 11:55:02 - 21-May-26
Unknown* 300 $37.09 Automatic Execution
 11:55:02 - 21-May-26
Sell* 2 $37.09 Automatic Execution
 11:54:20 - 21-May-26
Sell* 2 $37.09 Automatic Execution
 11:54:20 - 21-May-26
Sell* 25 $37.10 Automatic Execution
 11:54:20 - 21-May-26
Sell* 100 $37.10 Automatic Execution
 11:54:20 - 21-May-26
Sell* 200 $37.10 Automatic Execution
 11:54:20 - 21-May-26
Buy* 1 $37.10 Automatic Execution
 11:53:43 - 21-May-26
Buy* 1 $37.09 Automatic Execution
 11:53:43 - 21-May-26
Buy* 10 $37.09 Automatic Execution
 11:53:43 - 21-May-26
Sell* 1 $37.10 Automatic Execution
 11:53:13 - 21-May-26
Sell* 5 $37.11 Automatic Execution
 11:53:12 - 21-May-26
Sell* 6 $37.11 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $37.12 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $37.12 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $37.12 Automatic Execution
 11:53:10 - 21-May-26
Sell* 900 $37.13 Automatic Execution
 11:51:18 - 21-May-26
Sell* 10 $37.14 Automatic Execution
 11:51:18 - 21-May-26
Buy* 5 $37.14 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $37.13 Automatic Execution
 11:50:18 - 21-May-26
Buy* 100 $37.12 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $37.12 Automatic Execution
 11:50:00 - 21-May-26
Buy* 1 $37.12 Automatic Execution
 11:50:00 - 21-May-26
Buy* 3 $37.12 Automatic Execution
 11:50:00 - 21-May-26
Buy* 2 $37.11 Automatic Execution
 11:50:00 - 21-May-26
Buy* 2 $37.11 Automatic Execution
 11:50:00 - 21-May-26
Buy* 6 $37.11 Automatic Execution
 11:50:00 - 21-May-26
Buy* 1 $37.10 Automatic Execution
 11:49:33 - 21-May-26
Buy* 2 $37.10 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 100 $37.09 Automatic Execution
 11:48:36 - 21-May-26
Buy* 100 $37.09 Automatic Execution
 11:48:20 - 21-May-26
Buy* 67 $37.09 Automatic Execution
 11:47:38 - 21-May-26
Buy* 9 $37.09 Automatic Execution
 11:47:11 - 21-May-26
Buy* 2 $37.09 Automatic Execution
 11:47:11 - 21-May-26
Buy* 4 $37.08 Automatic Execution
 11:47:11 - 21-May-26
Sell* 100 $37.08 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $37.08 Automatic Execution
 11:47:10 - 21-May-26
Sell* 148 $37.09 Automatic Execution
 11:46:55 - 21-May-26
Sell* 652 $37.09 Automatic Execution
 11:46:55 - 21-May-26
Buy* 86 $37.10 Automatic Execution
 11:46:40 - 21-May-26
Buy* 8 $37.10 Automatic Execution
 11:46:40 - 21-May-26
Buy* 1 $37.10 Automatic Execution
 11:46:22 - 21-May-26
Buy* 60 $37.09 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $37.08 Automatic Execution
 11:46:17 - 21-May-26
Buy* 48 $37.08 Automatic Execution
 11:46:17 - 21-May-26
Buy* 50 $36.99 Automatic Execution
 11:23:33 - 21-May-26
Buy* 50 $36.99 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $36.99 Automatic Execution
 11:23:30 - 21-May-26
Sell* 12 $36.99 Automatic Execution
 11:23:29 - 21-May-26
Sell* 500 $36.99 Automatic Execution
 11:23:29 - 21-May-26
Sell* 100 $36.99 Automatic Execution
 11:23:29 - 21-May-26
Sell* 7 $36.99 Automatic Execution
 11:23:20 - 21-May-26
Sell* 7 $36.99 Automatic Execution
 11:23:20 - 21-May-26
Sell* 7 $36.99 Automatic Execution
 11:23:20 - 21-May-26
Sell* 15 $36.99 Automatic Execution
 11:23:17 - 21-May-26
Sell* 15 $36.99 Automatic Execution
 11:23:17 - 21-May-26
Sell* 15 $36.99 Automatic Execution
 11:23:17 - 21-May-26
Sell* 20 $36.98 Automatic Execution
 11:22:14 - 21-May-26
Sell* 100 $36.98 Automatic Execution
 11:22:05 - 21-May-26
Sell* 20 $36.98 Automatic Execution
 11:22:00 - 21-May-26
Sell* 100 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Sell* 100 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Sell* 80 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Sell* 50 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Sell* 20 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Sell* 2 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Sell* 7 $37.02 Automatic Execution
 11:21:59 - 21-May-26
Sell* 2 $37.02 Automatic Execution
 11:21:59 - 21-May-26
Sell* 5 $37.02 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $37.02 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $37.02 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $37.02 Automatic Execution
 11:21:59 - 21-May-26
Buy* 3 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Buy* 1 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Buy* 2 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Sell* 2 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Sell* 1 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Sell* 50 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Sell* 100 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Sell* 2 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Buy* 69 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Buy* 2 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Buy* 1 $37.01 Automatic Execution
 11:21:59 - 21-May-26
Buy* 4 $37.00 Automatic Execution
 11:21:59 - 21-May-26
Buy* 3 $37.00 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 200 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 37 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Buy* 30 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Buy* 10 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Buy* 16 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Sell* 2 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Sell* 100 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Sell* 50 $36.985 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 50 $36.985 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 100 $36.985 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $36.98 Automatic Execution
 11:21:59 - 21-May-26
Buy* 10 $36.98 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $36.98 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 30 $36.97 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 2 $36.97 Automatic Execution
 11:21:59 - 21-May-26
Sell* 62 $36.97 Automatic Execution
 11:21:58 - 21-May-26
Sell* 200 $36.97 Automatic Execution
 11:21:58 - 21-May-26
Sell* 327 $36.97 Automatic Execution
 11:21:58 - 21-May-26
Sell* 73 $36.97 Automatic Execution
 11:21:58 - 21-May-26
Sell* 8 $36.97 Automatic Execution
 11:21:58 - 21-May-26
Buy* 20 $36.99 Automatic Execution
 11:21:13 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 11:21:13 - 21-May-26
Unknown* 8 $36.99 Automatic Execution
 11:21:11 - 21-May-26
Sell* 7 $36.99 Automatic Execution
 11:21:11 - 21-May-26
Buy* 20 $36.99 Automatic Execution
 11:21:04 - 21-May-26
Buy* 80 $36.99 Automatic Execution
 11:21:04 - 21-May-26
Buy* 11 $36.99 Automatic Execution
 11:21:04 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 11:21:04 - 21-May-26
Buy* 5 $37.00 Automatic Execution
 11:20:09 - 21-May-26
Buy* 5 $37.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $37.00 Automatic Execution
 11:20:09 - 21-May-26
Sell* 300 $37.01 Automatic Execution
 11:19:57 - 21-May-26
Sell* 390 $37.00 Automatic Execution
 11:19:37 - 21-May-26
Sell* 110 $37.00 Automatic Execution
 11:19:37 - 21-May-26
Buy* 30 $37.02 Automatic Execution
 11:19:37 - 21-May-26
Buy* 7 $37.02 Automatic Execution
 11:19:37 - 21-May-26
Buy* 3 $37.01 Automatic Execution
 11:19:37 - 21-May-26
Buy* 1 $37.01 Automatic Execution
 11:19:37 - 21-May-26
Buy* 1 $37.00 Automatic Execution
 11:18:57 - 21-May-26
Buy* 1 $37.00 Automatic Execution
 11:18:57 - 21-May-26
Buy* 30 $36.99 Automatic Execution
 11:18:33 - 21-May-26
Buy* 6 $36.99 Automatic Execution
 11:18:33 - 21-May-26
Buy* 6 $36.99 Automatic Execution
 11:18:33 - 21-May-26
Buy* 48 $36.99 Automatic Execution
 11:18:10 - 21-May-26
Buy* 2 $36.99 Automatic Execution
 11:18:10 - 21-May-26
Buy* 30 $36.99 Automatic Execution
 11:18:06 - 21-May-26
Buy* 90 $36.99 Automatic Execution
 11:18:06 - 21-May-26
Sell* 7 $36.99 Automatic Execution
 11:18:04 - 21-May-26
Sell* 8 $36.99 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 68 $37.01 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $37.01 Automatic Execution
 11:18:04 - 21-May-26
Sell* 50 $37.015 Automatic Execution
 11:18:02 - 21-May-26
Sell* 9 $37.02 Automatic Execution
 11:17:39 - 21-May-26
Sell* 1 $37.02 Automatic Execution
 11:17:39 - 21-May-26
Sell* 1 $37.02 Automatic Execution
 11:17:39 - 21-May-26
Sell* 300 $37.04 Automatic Execution
 11:17:39 - 21-May-26
Sell* 50 $37.06 Automatic Execution
 11:17:36 - 21-May-26
Buy* 1 $37.06 Automatic Execution
 11:17:36 - 21-May-26
Buy* 50 $37.05 Automatic Execution
 11:17:18 - 21-May-26
Buy* 9 $37.05 Automatic Execution
 11:17:18 - 21-May-26
Buy* 11 $37.05 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 10 $37.035 Automatic Execution
 11:17:13 - 21-May-26
Sell* 100 $37.05 Automatic Execution
 11:16:47 - 21-May-26
Sell* 29 $37.05 Automatic Execution
 11:16:47 - 21-May-26
Sell* 67 $37.05 Automatic Execution
 11:16:47 - 21-May-26
Sell* 174 $37.05 Automatic Execution
 11:16:47 - 21-May-26
Sell* 30 $37.05 Automatic Execution
 11:16:47 - 21-May-26
Buy* 30 $37.05 Automatic Execution
 11:16:21 - 21-May-26
Buy* 30 $37.05 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $37.05 Automatic Execution
 11:16:21 - 21-May-26
Buy* 50 $37.07 Automatic Execution
 11:15:57 - 21-May-26
Buy* 2 $37.05 Automatic Execution
 11:15:42 - 21-May-26
Buy* 2 $37.05 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $37.05 Automatic Execution
 11:15:42 - 21-May-26
Sell* 3 $37.04 Automatic Execution
 11:15:34 - 21-May-26
Sell* 200 $37.05 Automatic Execution
 11:15:34 - 21-May-26
Sell* 7 $37.05 Automatic Execution
 11:15:34 - 21-May-26
Sell* 3 $37.05 Automatic Execution
 11:15:34 - 21-May-26
Buy* 100 $36.91 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $36.90 Automatic Execution
 10:51:27 - 21-May-26
Buy* 4 $36.90 Automatic Execution
 10:51:27 - 21-May-26
Buy* 4 $36.90 Automatic Execution
 10:51:27 - 21-May-26
Sell* 1 $36.90 Automatic Execution
 10:51:27 - 21-May-26
Sell* 2 $36.91 Automatic Execution
 10:51:27 - 21-May-26
Sell* 70 $36.91 Automatic Execution
 10:51:27 - 21-May-26
Sell* 43 $36.91 Automatic Execution
 10:51:27 - 21-May-26
Sell* 510 $36.91 Automatic Execution
 10:51:27 - 21-May-26
Sell* 80 $36.91 Automatic Execution
 10:51:27 - 21-May-26
Sell* 567 $36.91 Automatic Execution
 10:51:27 - 21-May-26
Buy* 20 $36.91 Automatic Execution
 10:51:10 - 21-May-26
Buy* 31 $36.89 Automatic Execution
 10:50:27 - 21-May-26
Sell* 50 $36.87 Automatic Execution
 10:50:06 - 21-May-26
Sell* 50 $36.87 Automatic Execution
 10:50:06 - 21-May-26
Sell* 30 $36.88 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $36.88 Automatic Execution
 10:49:27 - 21-May-26
Sell* 10 $36.84 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $36.86 Automatic Execution
 10:48:50 - 21-May-26
Buy* 20 $36.84 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1 $36.84 Automatic Execution
 10:48:42 - 21-May-26
Sell* 10 $36.83 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $36.83 Automatic Execution
 10:48:32 - 21-May-26
Sell* 77 $36.87 Automatic Execution
 10:47:49 - 21-May-26
Sell* 81 $36.88 Automatic Execution
 10:47:46 - 21-May-26
Sell* 11 $36.88 Automatic Execution
 10:47:45 - 21-May-26
Sell* 8 $36.88 Automatic Execution
 10:47:45 - 21-May-26
Sell* 300 $36.89 Automatic Execution
 10:47:45 - 21-May-26
Sell* 50 $36.89 Automatic Execution
 10:47:31 - 21-May-26
Sell* 50 $36.89 Automatic Execution
 10:47:31 - 21-May-26
Sell* 50 $36.89 Automatic Execution
 10:47:31 - 21-May-26
Sell* 37 $36.89 Automatic Execution
 10:46:35 - 21-May-26
Sell* 100 $36.89 Automatic Execution
 10:46:35 - 21-May-26
Sell* 790 $36.90 Automatic Execution
 10:46:34 - 21-May-26
Sell* 10 $36.90 Automatic Execution
 10:46:34 - 21-May-26
Buy* 20 $36.90 Automatic Execution
 10:45:58 - 21-May-26
Buy* 3 $36.90 Automatic Execution
 10:45:58 - 21-May-26
Sell* 28 $36.905 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 90 $37.08 Automatic Execution
 10:21:21 - 21-May-26
Unknown* 40 $37.08 Automatic Execution
 10:21:21 - 21-May-26
Unknown* 40 $37.08 Automatic Execution
 10:21:21 - 21-May-26
Sell* 27 $37.07 Automatic Execution
 10:21:21 - 21-May-26
Unknown* 9 $37.07 Automatic Execution
 10:21:21 - 21-May-26
Sell* 5 $37.07 Automatic Execution
 10:21:21 - 21-May-26
Sell* 30 $37.07 Automatic Execution
 10:21:21 - 21-May-26
Sell* 100 $37.03 Automatic Execution
 10:21:07 - 21-May-26
Sell* 95 $37.03 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $37.03 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $37.03 Automatic Execution
 10:21:07 - 21-May-26
Sell* 21 $37.035 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $37.03 Automatic Execution
 10:21:07 - 21-May-26
Sell* 14 $37.03 Automatic Execution
 10:21:07 - 21-May-26
Sell* 16 $37.04 Automatic Execution
 10:21:07 - 21-May-26
Sell* 9 $37.04 Automatic Execution
 10:21:07 - 21-May-26
Sell* 17 $37.04 Automatic Execution
 10:21:07 - 21-May-26
Sell* 17 $37.04 Automatic Execution
 10:21:07 - 21-May-26
Sell* 22 $37.04 Automatic Execution
 10:21:07 - 21-May-26
Sell* 22 $37.04 Automatic Execution
 10:21:07 - 21-May-26
Sell* 25 $37.04 Automatic Execution
 10:21:07 - 21-May-26
Sell* 20 $37.05 Automatic Execution
 10:21:07 - 21-May-26
Sell* 40 $37.05 Automatic Execution
 10:21:07 - 21-May-26
Sell* 40 $37.05 Automatic Execution
 10:21:07 - 21-May-26
Sell* 40 $37.05 Automatic Execution
 10:21:07 - 21-May-26
Sell* 44 $37.06 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $37.06 Automatic Execution
 10:21:04 - 21-May-26
Sell* 56 $37.06 Automatic Execution
 10:21:04 - 21-May-26
Sell* 42 $37.06 Automatic Execution
 10:21:04 - 21-May-26
Sell* 2 $37.06 Automatic Execution
 10:21:04 - 21-May-26
Sell* 17 $37.06 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $37.07 Automatic Execution
 10:20:35 - 21-May-26
Sell* 200 $37.07 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 20 $37.08 Automatic Execution
 10:20:25 - 21-May-26
Unknown* 50 $37.08 Automatic Execution
 10:20:25 - 21-May-26
Buy* 10 $37.07 Automatic Execution
 10:20:17 - 21-May-26
Sell* 10 $37.07 Automatic Execution
 10:20:17 - 21-May-26
Sell* 3 $37.07 Automatic Execution
 10:19:23 - 21-May-26
Sell* 14 $37.06 Automatic Execution
 10:19:16 - 21-May-26
Sell* 12 $37.05 Automatic Execution
 10:18:54 - 21-May-26
Sell* 100 $37.03 Automatic Execution
 10:18:41 - 21-May-26
Sell* 14 $37.03 Automatic Execution
 10:18:41 - 21-May-26
Sell* 300 $37.04 Automatic Execution
 10:18:35 - 21-May-26
Sell* 34 $37.04 Automatic Execution
 10:18:35 - 21-May-26
Sell* 100 $37.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 47 $37.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 53 $37.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 30 $37.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $37.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $37.02 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $37.00 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $37.00 Automatic Execution
 10:17:17 - 21-May-26
Sell* 23 $37.00 Automatic Execution
 10:17:17 - 21-May-26
Sell* 6 $37.01 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $37.01 Automatic Execution
 10:17:17 - 21-May-26
Sell* 46 $37.01 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $37.01 Automatic Execution
 10:17:17 - 21-May-26
Sell* 30 $36.99 Automatic Execution
 10:16:57 - 21-May-26
Sell* 14 $36.99 Automatic Execution
 10:16:57 - 21-May-26
Sell* 36 $36.99 Automatic Execution
 10:16:57 - 21-May-26
Buy* 32 $36.99 Automatic Execution
 10:16:57 - 21-May-26
Buy* 100 $36.99 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 5 $37.00 Automatic Execution
 10:16:57 - 21-May-26
Sell* 100 $37.01 Automatic Execution
 10:16:57 - 21-May-26
Buy* 100 $37.00 Automatic Execution
 10:16:20 - 21-May-26
Buy* 100 $37.00 Automatic Execution
 10:16:20 - 21-May-26
Buy* 100 $37.00 Automatic Execution
 10:16:20 - 21-May-26
Buy* 100 $37.00 Automatic Execution
 10:16:20 - 21-May-26
Sell* 30 $36.99 Automatic Execution
 10:16:20 - 21-May-26
Sell* 30 $36.95 Automatic Execution
 10:16:04 - 21-May-26
Sell* 29 $36.95 Automatic Execution
 10:16:04 - 21-May-26
Buy* 40 $36.95 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $36.94 Automatic Execution
 10:15:56 - 21-May-26
Sell* 11 $36.94 Automatic Execution
 10:15:56 - 21-May-26
Sell* 11 $36.94 Automatic Execution
 10:15:56 - 21-May-26
Sell* 11 $36.94 Automatic Execution
 10:15:56 - 21-May-26
Sell* 100 $36.95 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $36.96 Automatic Execution
 10:15:39 - 21-May-26
Unknown* 70 $36.96 Automatic Execution
 10:15:39 - 21-May-26
Sell* 30 $36.96 Automatic Execution
 10:15:39 - 21-May-26
Sell* 10 $36.97 Automatic Execution
 10:15:32 - 21-May-26
Sell* 2 $36.59 Automatic Execution
 09:52:08 - 21-May-26
Sell* 98 $36.59 Automatic Execution
 09:52:08 - 21-May-26
Buy* 64 $36.60 Automatic Execution
 09:52:06 - 21-May-26
Buy* 62 $36.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 64 $36.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $36.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $36.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 9 $36.61 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 70 $36.60 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 30 $36.60 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $36.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $36.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $36.61 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $36.605 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $36.605 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $36.60 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $36.60 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 5 $36.60 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 25 $36.60 Automatic Execution
 09:52:03 - 21-May-26
Buy* 15 $36.60 Automatic Execution
 09:52:03 - 21-May-26
Buy* 60 $36.59 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $36.59 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $36.59 Automatic Execution
 09:52:03 - 21-May-26
Buy* 8 $36.58 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $36.505 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $36.51 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $36.51 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $36.53 Automatic Execution
 09:51:56 - 21-May-26
Sell* 100 $36.53 Automatic Execution
 09:51:56 - 21-May-26
Sell* 50 $36.535 Automatic Execution
 09:51:44 - 21-May-26
Sell* 50 $36.535 Automatic Execution
 09:51:44 - 21-May-26
Buy* 8 $36.52 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $36.50 Automatic Execution
 09:51:17 - 21-May-26
Sell* 600 $36.51 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $36.49 Automatic Execution
 09:50:37 - 21-May-26
Buy* 5 $36.48 Automatic Execution
 09:50:29 - 21-May-26
Buy* 31 $36.49 Automatic Execution
 09:50:29 - 21-May-26
Buy* 5 $36.47 Automatic Execution
 09:50:25 - 21-May-26
Buy* 5 $36.47 Automatic Execution
 09:50:25 - 21-May-26
Buy* 8 $36.47 Automatic Execution
 09:50:24 - 21-May-26
Buy* 10 $36.465 Automatic Execution
 09:50:24 - 21-May-26
Buy* 10 $36.465 Automatic Execution
 09:50:24 - 21-May-26
Buy* 10 $36.465 Automatic Execution
 09:50:24 - 21-May-26
Sell* 200 $36.46 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $36.39 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $36.40 Automatic Execution
 09:49:36 - 21-May-26
Sell* 6 $36.41 Automatic Execution
 09:49:36 - 21-May-26
Sell* 500 $36.44 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 19 $36.46 Automatic Execution
 09:49:21 - 21-May-26
Sell* 76 $36.40 Automatic Execution
 09:48:03 - 21-May-26
Sell* 200 $36.40 Automatic Execution
 09:48:03 - 21-May-26
Sell* 100 $36.40 Automatic Execution
 09:48:03 - 21-May-26
Buy* 20 $36.41 Automatic Execution
 09:48:02 - 21-May-26
Buy* 20 $36.40 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $36.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $36.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 6 $36.40 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $36.44 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $36.44 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $36.455 Automatic Execution
 09:47:32 - 21-May-26
Sell* 10 $36.465 Automatic Execution
 09:47:10 - 21-May-26
Sell* 10 $36.465 Automatic Execution
 09:47:09 - 21-May-26
Sell* 10 $36.465 Automatic Execution
 09:47:09 - 21-May-26
Buy* 19 $36.47 Automatic Execution
 09:47:06 - 21-May-26
Sell* 6 $36.46 Automatic Execution
 09:47:04 - 21-May-26
Sell* 56 $36.48 Automatic Execution
 09:47:04 - 21-May-26
Sell* 44 $36.48 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $36.495 Automatic Execution
 09:47:04 - 21-May-26
Sell* 300 $36.495 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $36.48 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $36.48 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $36.485 Automatic Execution
 09:47:04 - 21-May-26
Buy* 100 $36.49 Automatic Execution
 09:46:55 - 21-May-26
Sell* 300 $36.51 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $36.51 Automatic Execution
 09:46:11 - 21-May-26
Sell* 400 $36.51 Automatic Execution
 09:46:11 - 21-May-26
Sell* 300 $36.43 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $36.43 Automatic Execution
 09:45:33 - 21-May-26
Buy* 1 $36.41 Automatic Execution
 09:32:28 - 21-May-26
Buy* 30 $36.37 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $36.52 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $36.51 Automatic Execution
 09:30:21 - 21-May-26
Buy* 60 $36.51 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $36.48 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $36.48 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $36.48 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $36.46 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $36.46 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $36.46 Automatic Execution
 09:30:18 - 21-May-26
Buy* 30 $36.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 30 $36.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 60 $36.43 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $36.41 Automatic Execution
 09:30:06 - 21-May-26
Buy* 8 $36.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 20 $36.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 8 $36.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 383 $36.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $36.37 Automatic Execution
 09:30:01 - 21-May-26
Sell* 8 $36.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 255 $36.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $36.37 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $36.37 Automatic Execution
 09:30:01 - 21-May-26
Buy* 66 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 100 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 100 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 100 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 100 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 34 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 100 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 100 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 100 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 100 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 100 $36.55 Ordinary
 09:29:08 - 21-May-26
Buy* 50 $36.52 Ordinary
 09:21:15 - 21-May-26
Buy* 50 $36.61 Ordinary
 09:18:31 - 21-May-26
Buy* 12 $36.61 Ordinary
 09:17:50 - 21-May-26
Sell* 5 $36.71 Ordinary
 07:55:25 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13