| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.01 | 46.195 | 44.925 | 45.07 | 227,682 |
| 25th Sep 2026 (Fri) | 46.255 | 46.66 | 45.925 | 46.41 | 166,976 |
| 24th Sep 2026 (Thu) | 46.41 | 46.59 | 44.935 | 46.00 | 273,924 |
| 23rd Sep 2026 (Wed) | 46.86 | 47.275 | 46.35 | 46.49 | 194,351 |
| 22nd Sep 2026 (Tue) | 46.225 | 46.69 | 45.67 | 46.45 | 202,566 |
| 21st Sep 2026 (Mon) | 45.46 | 46.38 | 45.40 | 45.41 | 162,652 |
| 18th Sep 2026 (Fri) | 45.11 | 45.16 | 44.19 | 44.33 | 325,520 |
| 17th Sep 2026 (Thu) | 45.26 | 46.03 | 45.01 | 45.48 | 247,986 |
| 16th Sep 2026 (Wed) | 44.575 | 45.69 | 43.92 | 44.58 | 333,521 |
| 15th Sep 2026 (Tue) | 43.95 | 44.15 | 43.29 | 43.71 | 483,373 |
| 14th Sep 2026 (Mon) | 42.90 | 44.15 | 42.90 | 43.75 | 300,607 |
| 11th Sep 2026 (Fri) | 43.03 | 43.335 | 42.49 | 43.22 | 295,501 |
| 10th Sep 2026 (Thu) | 41.74 | 42.82 | 41.73 | 42.21 | 191,406 |
| 9th Sep 2026 (Wed) | 44.12 | 44.12 | 42.195 | 42.20 | 228,189 |
| 8th Sep 2026 (Tue) | 45.88 | 45.88 | 44.21 | 44.26 | 222,412 |
| 7th Sep 2026 (Mon) | 45.16 | 46.26 | 45.155 | 45.83 | 180,403 |
| 4th Sep 2026 (Fri) | 45.16 | 46.26 | 45.155 | 45.83 | 180,403 |
| 3rd Sep 2026 (Thu) | 46.015 | 46.015 | 44.46 | 45.26 | 107,468 |
| 2nd Sep 2026 (Wed) | 45.53 | 46.66 | 45.15 | 45.36 | 217,533 |
| 1st Sep 2026 (Tue) | 46.615 | 46.81 | 45.35 | 45.43 | 338,252 |
| 31st Aug 2026 (Mon) | 47.35 | 47.78 | 46.67 | 46.90 | 245,845 |
| 28th Aug 2026 (Fri) | 49.105 | 49.365 | 47.78 | 48.29 | 157,001 |
| 27th Aug 2026 (Thu) | 49.07 | 49.55 | 48.60 | 48.63 | 163,982 |
| 26th Aug 2026 (Wed) | 49.91 | 50.50 | 49.49 | 49.56 | 113,994 |
| 25th Aug 2026 (Tue) | 48.67 | 49.59 | 48.25 | 49.43 | 228,651 |
| 24th Aug 2026 (Mon) | 49.99 | 50.15 | 48.68 | 48.69 | 290,758 |
| 21st Aug 2026 (Fri) | 48.765 | 49.61 | 48.36 | 49.39 | 190,093 |
| 20th Aug 2026 (Thu) | 48.04 | 49.40 | 47.74 | 48.19 | 269,300 |
| 19th Aug 2026 (Wed) | 47.48 | 48.77 | 47.42 | 48.71 | 190,876 |
| 18th Aug 2026 (Tue) | 47.545 | 48.04 | 47.26 | 47.30 | 122,990 |
| 17th Aug 2026 (Mon) | 48.58 | 48.58 | 47.79 | 47.81 | 190,084 |
| 14th Aug 2026 (Fri) | 49.365 | 49.61 | 49.02 | 49.25 | 143,956 |
| 13th Aug 2026 (Thu) | 49.66 | 50.185 | 49.305 | 50.02 | 214,300 |
| 12th Aug 2026 (Wed) | 49.93 | 49.93 | 48.28 | 49.25 | 188,737 |
| 11th Aug 2026 (Tue) | 47.45 | 49.69 | 47.45 | 49.62 | 248,170 |
| 10th Aug 2026 (Mon) | 47.755 | 47.84 | 47.23 | 47.59 | 156,696 |
| 7th Aug 2026 (Fri) | 46.85 | 48.30 | 46.72 | 48.28 | 96,692 |
| 6th Aug 2026 (Thu) | 47.785 | 48.02 | 46.71 | 46.93 | 310,669 |
| 5th Aug 2026 (Wed) | 48.37 | 48.74 | 47.99 | 48.47 | 335,150 |
| 4th Aug 2026 (Tue) | 47.37 | 48.63 | 46.865 | 48.52 | 167,226 |
| 3rd Aug 2026 (Mon) | 46.915 | 47.11 | 45.565 | 46.88 | 221,740 |
| 31st Jul 2026 (Fri) | 47.355 | 47.42 | 45.30 | 45.97 | 454,772 |
| 30th Jul 2026 (Thu) | 48.38 | 48.38 | 46.865 | 47.52 | 318,368 |
| 29th Jul 2026 (Wed) | 47.74 | 48.62 | 47.015 | 48.26 | 255,826 |