| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.92 | 44.77 | 43.75 | 44.23 | 196,206 |
| 9th Jul 2026 (Thu) | 43.07 | 43.50 | 42.76 | 42.99 | 297,023 |
| 8th Jul 2026 (Wed) | 43.82 | 43.82 | 41.16 | 42.08 | 533,200 |
| 7th Jul 2026 (Tue) | 45.845 | 45.88 | 44.455 | 45.00 | 222,442 |
| 6th Jul 2026 (Mon) | 45.69 | 45.97 | 45.03 | 45.64 | 137,825 |
| 3rd Jul 2026 (Fri) | 45.815 | 45.93 | 45.815 | 45.93 | 0 |
| 2nd Jul 2026 (Thu) | 45.815 | 46.32 | 44.65 | 45.93 | 232,625 |
| 1st Jul 2026 (Wed) | 45.99 | 46.57 | 45.69 | 46.09 | 178,501 |
| 30th Jun 2026 (Tue) | 46.15 | 46.53 | 43.69 | 46.26 | 154,217 |
| 29th Jun 2026 (Mon) | 46.78 | 46.78 | 44.62 | 46.17 | 334,907 |
| 26th Jun 2026 (Fri) | 45.90 | 47.09 | 45.64 | 46.98 | 442,970 |
| 25th Jun 2026 (Thu) | 47.08 | 47.86 | 46.23 | 46.84 | 599,634 |
| 24th Jun 2026 (Wed) | 44.85 | 46.72 | 44.84 | 46.56 | 622,170 |
| 23rd Jun 2026 (Tue) | 44.97 | 45.65 | 44.36 | 44.36 | 366,655 |
| 22nd Jun 2026 (Mon) | 44.00 | 45.49 | 44.00 | 45.39 | 353,001 |
| 19th Jun 2026 (Fri) | 43.56 | 45.23 | 43.34 | 44.20 | 441,095 |
| 18th Jun 2026 (Thu) | 43.56 | 45.23 | 43.34 | 44.20 | 441,095 |
| 17th Jun 2026 (Wed) | 44.18 | 45.04 | 43.39 | 43.42 | 313,354 |
| 16th Jun 2026 (Tue) | 44.63 | 44.94 | 43.81 | 44.05 | 284,052 |
| 15th Jun 2026 (Mon) | 45.03 | 45.57 | 44.505 | 44.51 | 897,009 |
| 12th Jun 2026 (Fri) | 43.32 | 43.59 | 41.89 | 43.32 | 427,335 |
| 11th Jun 2026 (Thu) | 38.72 | 42.725 | 38.65 | 42.69 | 506,311 |
| 10th Jun 2026 (Wed) | 40.935 | 41.07 | 38.17 | 38.95 | 457,258 |
| 9th Jun 2026 (Tue) | 41.34 | 41.56 | 39.95 | 41.36 | 690,967 |
| 8th Jun 2026 (Mon) | 41.04 | 41.67 | 40.48 | 40.50 | 258,475 |
| 5th Jun 2026 (Fri) | 41.65 | 42.35 | 41.15 | 41.28 | 222,477 |
| 4th Jun 2026 (Thu) | 42.74 | 43.20 | 42.105 | 42.28 | 335,249 |
| 3rd Jun 2026 (Wed) | 41.89 | 42.50 | 41.55 | 42.12 | 353,738 |
| 2nd Jun 2026 (Tue) | 41.17 | 42.76 | 41.17 | 42.24 | 347,290 |
| 1st Jun 2026 (Mon) | 40.13 | 41.65 | 39.74 | 41.25 | 576,464 |
| 29th May 2026 (Fri) | 40.35 | 42.15 | 40.22 | 41.15 | 284,796 |
| 28th May 2026 (Thu) | 39.43 | 41.14 | 39.15 | 41.02 | 249,510 |
| 27th May 2026 (Wed) | 39.66 | 40.17 | 39.445 | 39.88 | 235,110 |
| 26th May 2026 (Tue) | 38.62 | 39.25 | 38.52 | 39.20 | 241,440 |
| 25th May 2026 (Mon) | 38.05 | 38.175 | 37.21 | 38.05 | 245,069 |
| 22nd May 2026 (Fri) | 38.05 | 38.175 | 37.21 | 38.05 | 245,069 |
| 21st May 2026 (Thu) | 36.37 | 37.85 | 36.24 | 37.74 | 311,250 |
| 20th May 2026 (Wed) | 36.02 | 37.30 | 35.54 | 37.13 | 324,107 |
| 19th May 2026 (Tue) | 36.75 | 36.86 | 35.595 | 35.62 | 187,924 |
| 18th May 2026 (Mon) | 37.80 | 38.29 | 37.25 | 37.35 | 197,489 |
| 15th May 2026 (Fri) | 39.14 | 39.19 | 37.34 | 37.48 | 119,016 |
| 14th May 2026 (Thu) | 41.01 | 41.01 | 39.95 | 40.02 | 169,537 |
| 13th May 2026 (Wed) | 40.75 | 41.16 | 40.38 | 40.44 | 210,469 |
| 12th May 2026 (Tue) | 41.08 | 41.08 | 39.92 | 40.58 | 250,979 |
| 11th May 2026 (Mon) | 41.82 | 41.82 | 40.84 | 40.90 | 273,580 |