| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.37 | 37.85 | 36.24 | 37.74 | 311,250 |
| 20th May 2026 (Wed) | 36.02 | 37.30 | 35.54 | 37.13 | 324,107 |
| 19th May 2026 (Tue) | 36.75 | 36.86 | 35.595 | 35.62 | 187,924 |
| 18th May 2026 (Mon) | 37.80 | 38.29 | 37.25 | 37.35 | 197,489 |
| 15th May 2026 (Fri) | 39.14 | 39.19 | 37.34 | 37.48 | 119,016 |
| 14th May 2026 (Thu) | 41.01 | 41.01 | 39.95 | 40.02 | 169,537 |
| 13th May 2026 (Wed) | 40.75 | 41.16 | 40.38 | 40.44 | 210,469 |
| 12th May 2026 (Tue) | 41.08 | 41.08 | 39.92 | 40.58 | 250,979 |
| 11th May 2026 (Mon) | 41.82 | 41.82 | 40.84 | 40.90 | 273,580 |
| 8th May 2026 (Fri) | 41.80 | 42.55 | 41.35 | 41.55 | 382,232 |
| 7th May 2026 (Thu) | 42.26 | 42.70 | 41.58 | 41.63 | 409,562 |
| 6th May 2026 (Wed) | 41.12 | 42.29 | 41.115 | 41.89 | 408,613 |
| 5th May 2026 (Tue) | 38.28 | 39.87 | 38.28 | 39.51 | 511,352 |
| 4th May 2026 (Mon) | 39.27 | 40.04 | 37.95 | 37.97 | 789,204 |
| 1st May 2026 (Fri) | 39.12 | 39.97 | 39.07 | 39.43 | 590,399 |
| 30th Apr 2026 (Thu) | 37.57 | 39.22 | 36.69 | 38.39 | 1,187,088 |
| 29th Apr 2026 (Wed) | 40.53 | 40.68 | 39.53 | 39.68 | 466,953 |
| 28th Apr 2026 (Tue) | 40.18 | 41.02 | 39.02 | 40.56 | 529,803 |
| 27th Apr 2026 (Mon) | 39.95 | 40.49 | 39.89 | 40.04 | 348,988 |
| 24th Apr 2026 (Fri) | 40.35 | 40.36 | 39.56 | 39.96 | 203,635 |
| 23rd Apr 2026 (Thu) | 39.93 | 41.19 | 39.905 | 40.52 | 283,079 |
| 22nd Apr 2026 (Wed) | 41.465 | 41.465 | 39.375 | 39.69 | 327,322 |
| 21st Apr 2026 (Tue) | 42.84 | 42.985 | 41.18 | 41.22 | 136,370 |
| 20th Apr 2026 (Mon) | 42.51 | 42.96 | 42.285 | 42.70 | 174,808 |
| 17th Apr 2026 (Fri) | 42.41 | 43.45 | 42.10 | 42.24 | 402,504 |
| 16th Apr 2026 (Thu) | 41.58 | 41.90 | 41.02 | 41.20 | 201,128 |
| 15th Apr 2026 (Wed) | 41.77 | 42.08 | 41.00 | 41.40 | 198,846 |
| 14th Apr 2026 (Tue) | 42.27 | 42.44 | 41.86 | 42.10 | 177,434 |
| 13th Apr 2026 (Mon) | 41.51 | 42.15 | 41.04 | 42.11 | 141,069 |
| 10th Apr 2026 (Fri) | 42.57 | 43.09 | 41.99 | 42.06 | 164,675 |
| 9th Apr 2026 (Thu) | 41.59 | 42.42 | 41.20 | 42.14 | 170,730 |
| 8th Apr 2026 (Wed) | 42.085 | 42.48 | 41.85 | 42.28 | 226,516 |
| 7th Apr 2026 (Tue) | 39.665 | 39.74 | 38.815 | 39.23 | 137,175 |
| 6th Apr 2026 (Mon) | 39.27 | 40.155 | 39.27 | 40.11 | 218,241 |
| 3rd Apr 2026 (Fri) | 38.98 | 39.92 | 38.24 | 39.29 | 364,985 |
| 2nd Apr 2026 (Thu) | 38.98 | 39.92 | 38.24 | 39.29 | 364,985 |
| 1st Apr 2026 (Wed) | 40.16 | 40.66 | 39.97 | 40.13 | 206,189 |
| 31st Mar 2026 (Tue) | 39.05 | 40.10 | 38.845 | 39.85 | 233,051 |
| 30th Mar 2026 (Mon) | 39.44 | 39.51 | 38.19 | 38.25 | 238,870 |
| 27th Mar 2026 (Fri) | 39.89 | 39.93 | 39.03 | 39.41 | 378,519 |
| 26th Mar 2026 (Thu) | 40.50 | 41.07 | 40.10 | 40.44 | 384,000 |
| 25th Mar 2026 (Wed) | 40.52 | 40.72 | 39.44 | 40.67 | 359,968 |
| 24th Mar 2026 (Tue) | 38.245 | 40.42 | 38.17 | 39.86 | 354,199 |
| 23rd Mar 2026 (Mon) | 38.28 | 39.14 | 37.69 | 38.70 | 323,446 |