| Price | $44.80 on 18-07-2025 at 21:26:43 |
|---|---|
| Change | $-1.28 -2.78% |
| Buy | $44.80 |
| Sell | $44.52 |
| Buy / Sell SW Shares | |
| Last Trade: | Buy 100.00 at $44.80 |
| Day's Volume: | 143,087 |
| Last Close: | $44.86 |
| Open: | $45.96 |
| ISIN: | IE00028FXN24 |
| Day's Range | $44.60 - $45.97 |
| 52wk Range: | $41.35 - $48.23 |
| Market Capitalisation: | $23.94b |
| VWAP: | $44.9893 |
| Shares in Issue: | 522.01m |
Smurfit Westroc (SW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.80 | Ordinary |
17:26:43 - 18-Jul-25 |
| Buy* | 100 | $44.80 | Ordinary |
17:26:43 - 18-Jul-25 |
| Buy* | 50 | $44.80 | Ordinary |
17:18:27 - 18-Jul-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 62 | $44.90 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 38 | $44.905 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 55 | $44.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $44.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $44.91 | Automatic Execution |
15:56:10 - 18-Jul-25 |
