| Price | $43.66 on 22-09-2025 at 14:11:13 |
|---|---|
| Change | $-0.16 -0.37% |
| Buy | $43.69 |
| Sell | $43.66 |
| Last Trade: | Buy 34.00 at $43.66 |
| Day's Volume: | 9,082 |
| Last Close: | $43.82 |
| Open: | $43.67 |
| ISIN: | IE00028FXN24 |
| Day's Range | $43.52 - $43.74 |
| 52wk Range: | $41.01 - $49.22 |
| Market Capitalisation: | $22.88b |
| VWAP: | $43.61587 |
| Shares in Issue: | 522.13m |
Smurfit Westroc (SW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $43.66 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 12 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 9 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 12 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 9 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 6 | $43.65 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 6 | $43.65 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 5 | $43.65 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 50 | $43.63 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 7 | $43.64 | Automatic Execution |
09:51:11 - 22-Sep-25 |
