Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smurfit Westroc (SW.US) Share Price

Price $40.00 on 06-04-2026 at 08:00:22
Change $0.71 1.81%
Buy $41.25
Sell $37.00
Last Trade: Sell 5.00 at $40.00
Day's Volume: 5
Last Close: $39.29
Open: $38.98
ISIN: IE00028FXN24
Day's Range $0.00 - $0.00
52wk Range: $32.86 - $52.65
Market Capitalisation: $20.60b
VWAP: $40.00
Shares in Issue: 524.25m

Smurfit Westroc (SW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $40.00 Ordinary
04:00:01 - 06-Apr-26
See more Smurfit Westroc trades

Smurfit Westroc (SW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.98 39.92 38.24 39.29 364,985
2nd Apr 2026 (Thu) 38.98 39.92 38.24 39.29 364,985
1st Apr 2026 (Wed) 40.16 40.66 39.97 40.13 206,189
31st Mar 2026 (Tue) 39.05 40.10 38.845 39.85 233,051
30th Mar 2026 (Mon) 39.44 39.51 38.19 38.25 238,870
27th Mar 2026 (Fri) 39.89 39.93 39.03 39.41 378,519
26th Mar 2026 (Thu) 40.50 41.07 40.10 40.44 384,000
25th Mar 2026 (Wed) 40.52 40.72 39.44 40.67 359,968
24th Mar 2026 (Tue) 38.245 40.42 38.17 39.86 354,199
23rd Mar 2026 (Mon) 38.28 39.14 37.69 38.70 323,446
20th Mar 2026 (Fri) 37.27 37.45 36.01 36.21 176,818
19th Mar 2026 (Thu) 37.91 37.93 36.35 36.93 263,974
18th Mar 2026 (Wed) 39.785 39.90 38.55 38.58 232,312
17th Mar 2026 (Tue) 40.00 40.40 39.855 40.08 207,451
16th Mar 2026 (Mon) 39.85 40.27 39.25 39.42 160,532
13th Mar 2026 (Fri) 40.15 40.88 39.61 39.75 444,722
12th Mar 2026 (Thu) 41.64 41.81 39.72 39.71 191,518
11th Mar 2026 (Wed) 42.81 42.81 41.88 42.20 139,312
10th Mar 2026 (Tue) 42.42 43.23 41.54 42.74 423,078
9th Mar 2026 (Mon) 42.08 42.86 40.15 42.09 314,668
6th Mar 2026 (Fri) 43.96 43.96 42.50 42.85 388,275
See more Smurfit Westroc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered