| Price | $37.185 on 12-12-2025 at 22:24:04 |
|---|---|
| Change | $-0.85 -2.24% |
| Buy | $37.89 |
| Sell | $37.00 |
| Last Trade: | Sell 1.00 at $37.23 |
| Day's Volume: | 271,728 |
| Last Close: | $37.19 |
| Open: | $38.325 |
| ISIN: | IE00028FXN24 |
| Day's Range | $37.05 - $38.325 |
| 52wk Range: | $32.86 - $49.22 |
| Market Capitalisation: | $19.41b |
| VWAP: | $37.5059 |
| Shares in Issue: | 522.19m |
Smurfit Westroc (SW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.23 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 110 | $37.235 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 190 | $37.235 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $37.24 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 81 | $37.235 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $37.245 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 14 | $37.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 32 | $37.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
