| Price | $44.14 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.95 2.2% |
| Buy | $45.00 |
| Sell | $43.28 |
| Last Trade: | Sell 67.00 at $44.28 |
| Day's Volume: | 275,205 |
| Last Close: | $44.14 |
| Open: | $43.94 |
| ISIN: | IE00028FXN24 |
| Day's Range | $43.28 - $44.36 |
| 52wk Range: | $32.86 - $49.22 |
| Market Capitalisation: | $23.19b |
| VWAP: | $44.03889 |
| Shares in Issue: | 522.40m |
Smurfit Westroc (SW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $44.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 17 | $44.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 58 | $44.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 63 | $44.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 300 | $44.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 44 | $44.28 | Automatic Execution |
15:53:12 - 06-Feb-26 |
