| Price | $58.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.59 1.02% |
| Buy | $58.58 |
| Sell | $58.24 |
| Last Trade: | Buy 25.00 at $58.50 |
| Day's Volume: | 166,829 |
| Last Close: | $58.54 |
| Open: | $57.98 |
| ISIN: | US74347W1302 |
| Day's Range | $57.37 - $58.62 |
| 52wk Range: | $42.58 - $58.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.13804 |
| Shares in Issue: | N/A |
Proshares Short (SVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $58.50 | Ordinary |
17:36:30 - 10-Jul-26 |
| Buy* | 20 | $58.55 | Ordinary |
17:05:01 - 10-Jul-26 |
| Buy* | 20 | $58.55 | Ordinary |
17:05:01 - 10-Jul-26 |
| Sell* | 157 | $58.57 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 400 | $58.58 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 100 | $58.57 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 200 | $58.57 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 600 | $58.57 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 8 | $58.56 | Automatic Execution |
15:54:49 - 10-Jul-26 |
