| Price | $52.97 on 21-05-2026 at 21:29:51 |
|---|---|
| Change | $0.75 1.44% |
| Buy | $53.16 |
| Sell | $51.50 |
| Last Trade: | Sell 100.00 at $52.97 |
| Day's Volume: | 331,564 |
| Last Close: | $53.07 |
| Open: | $51.98 |
| ISIN: | US74347W1302 |
| Day's Range | $51.93 - $53.15 |
| 52wk Range: | $38.35 - $56.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.71055 |
| Shares in Issue: | N/A |
Proshares Short (SVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.97 | Ordinary |
17:00:32 - 21-May-26 |
| Buy* | 400 | $52.86 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 213 | $52.87 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 70 | $52.895 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $52.89 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 78 | $52.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 122 | $52.90 | Automatic Execution |
15:54:10 - 21-May-26 |
