| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.98 | 58.62 | 57.37 | 58.54 | 166,829 |
| 9th Jul 2026 (Thu) | 57.58 | 57.92 | 57.33 | 57.91 | 56,256 |
| 8th Jul 2026 (Wed) | 57.14 | 57.69 | 56.41 | 57.29 | 87,727 |
| 7th Jul 2026 (Tue) | 58.13 | 58.295 | 57.445 | 57.83 | 104,413 |
| 6th Jul 2026 (Mon) | 57.83 | 58.17 | 57.80 | 58.07 | 105,924 |
| 3rd Jul 2026 (Fri) | 57.23 | 57.31 | 57.23 | 57.31 | 0 |
| 2nd Jul 2026 (Thu) | 57.23 | 57.68 | 56.645 | 57.31 | 114,092 |
| 1st Jul 2026 (Wed) | 56.93 | 57.33 | 56.69 | 57.09 | 113,076 |
| 30th Jun 2026 (Tue) | 56.53 | 57.415 | 56.51 | 57.26 | 178,479 |
| 29th Jun 2026 (Mon) | 56.26 | 56.68 | 55.55 | 56.59 | 193,126 |
| 26th Jun 2026 (Fri) | 54.82 | 55.83 | 54.52 | 55.53 | 131,301 |
| 25th Jun 2026 (Thu) | 56.27 | 56.27 | 55.22 | 55.61 | 272,199 |
| 24th Jun 2026 (Wed) | 55.24 | 55.85 | 54.72 | 55.16 | 260,819 |
| 23rd Jun 2026 (Tue) | 55.13 | 55.68 | 54.81 | 55.00 | 210,301 |
| 22nd Jun 2026 (Mon) | 57.09 | 57.44 | 56.465 | 56.52 | 157,361 |
| 19th Jun 2026 (Fri) | 56.51 | 56.62 | 56.03 | 56.44 | 127,088 |
| 18th Jun 2026 (Thu) | 56.51 | 56.62 | 56.03 | 56.44 | 127,088 |
| 17th Jun 2026 (Wed) | 57.00 | 57.05 | 55.17 | 55.53 | 143,013 |
| 16th Jun 2026 (Tue) | 56.76 | 57.015 | 56.575 | 56.76 | 124,634 |
| 15th Jun 2026 (Mon) | 56.15 | 56.85 | 56.10 | 56.85 | 207,005 |
| 12th Jun 2026 (Fri) | 54.09 | 54.895 | 53.74 | 54.90 | 144,938 |
| 11th Jun 2026 (Thu) | 52.53 | 53.85 | 51.89 | 53.58 | 194,630 |
| 10th Jun 2026 (Wed) | 53.30 | 53.58 | 52.10 | 52.39 | 212,914 |
| 9th Jun 2026 (Tue) | 54.685 | 55.01 | 52.19 | 53.87 | 232,918 |
| 8th Jun 2026 (Mon) | 54.54 | 54.83 | 54.13 | 54.35 | 486,016 |
| 5th Jun 2026 (Fri) | 55.58 | 55.68 | 53.39 | 53.77 | 246,183 |
| 4th Jun 2026 (Thu) | 54.89 | 56.00 | 54.88 | 55.85 | 175,087 |
| 3rd Jun 2026 (Wed) | 54.745 | 55.08 | 54.60 | 54.87 | 169,254 |
| 2nd Jun 2026 (Tue) | 54.89 | 55.04 | 54.61 | 54.98 | 174,137 |
| 1st Jun 2026 (Mon) | 54.905 | 55.24 | 54.49 | 54.49 | 133,700 |
| 29th May 2026 (Fri) | 55.04 | 55.53 | 54.885 | 55.19 | 139,751 |
| 28th May 2026 (Thu) | 54.04 | 54.83 | 54.04 | 54.78 | 168,226 |
| 27th May 2026 (Wed) | 53.755 | 54.25 | 53.54 | 54.22 | 130,063 |
| 26th May 2026 (Tue) | 53.47 | 53.84 | 53.44 | 53.60 | 211,937 |
| 25th May 2026 (Mon) | 52.89 | 53.11 | 52.63 | 52.77 | 146,827 |
| 22nd May 2026 (Fri) | 52.89 | 53.11 | 52.63 | 52.77 | 146,827 |
| 21st May 2026 (Thu) | 51.98 | 53.15 | 51.93 | 53.07 | 331,564 |
| 20th May 2026 (Wed) | 51.83 | 52.27 | 51.735 | 52.22 | 199,031 |
| 19th May 2026 (Tue) | 51.75 | 52.00 | 51.54 | 51.77 | 232,585 |
| 18th May 2026 (Mon) | 51.745 | 51.96 | 51.41 | 51.87 | 414,839 |
| 15th May 2026 (Fri) | 50.82 | 51.595 | 50.79 | 51.37 | 235,797 |
| 14th May 2026 (Thu) | 51.12 | 51.755 | 50.88 | 51.54 | 279,844 |
| 13th May 2026 (Wed) | 51.43 | 51.54 | 50.90 | 50.98 | 123,073 |
| 12th May 2026 (Tue) | 50.76 | 51.61 | 50.535 | 51.40 | 202,365 |
| 11th May 2026 (Mon) | 51.24 | 51.445 | 50.82 | 50.94 | 151,105 |