| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.90 | 64.35 | 63.42 | 63.92 | 172,135 |
| 25th Sep 2026 (Fri) | 63.90 | 64.30 | 63.49 | 64.22 | 230,812 |
| 24th Sep 2026 (Thu) | 63.67 | 64.10 | 63.22 | 63.73 | 125,476 |
| 23rd Sep 2026 (Wed) | 64.49 | 64.57 | 63.675 | 63.79 | 155,557 |
| 22nd Sep 2026 (Tue) | 63.93 | 64.60 | 63.855 | 64.47 | 134,090 |
| 21st Sep 2026 (Mon) | 63.92 | 63.96 | 63.42 | 63.57 | 176,552 |
| 18th Sep 2026 (Fri) | 63.455 | 63.48 | 63.04 | 63.42 | 147,111 |
| 17th Sep 2026 (Thu) | 63.605 | 63.66 | 63.29 | 63.50 | 163,831 |
| 16th Sep 2026 (Wed) | 62.95 | 63.01 | 61.55 | 62.31 | 179,505 |
| 15th Sep 2026 (Tue) | 62.75 | 62.85 | 62.17 | 62.58 | 215,093 |
| 14th Sep 2026 (Mon) | 61.93 | 62.845 | 61.88 | 62.61 | 200,314 |
| 11th Sep 2026 (Fri) | 62.59 | 63.09 | 62.56 | 62.88 | 257,688 |
| 10th Sep 2026 (Thu) | 61.90 | 62.17 | 61.45 | 61.48 | 252,997 |
| 9th Sep 2026 (Wed) | 62.83 | 62.98 | 62.43 | 62.60 | 152,168 |
| 8th Sep 2026 (Tue) | 63.59 | 63.60 | 62.925 | 63.02 | 125,458 |
| 7th Sep 2026 (Mon) | 64.00 | 64.11 | 63.525 | 63.53 | 132,587 |
| 4th Sep 2026 (Fri) | 64.00 | 64.11 | 63.525 | 63.53 | 132,587 |
| 3rd Sep 2026 (Thu) | 63.16 | 63.70 | 63.09 | 63.70 | 130,720 |
| 2nd Sep 2026 (Wed) | 62.27 | 63.115 | 62.27 | 63.03 | 118,851 |
| 1st Sep 2026 (Tue) | 62.62 | 62.88 | 61.83 | 62.10 | 181,932 |
| 31st Aug 2026 (Mon) | 62.36 | 63.11 | 62.26 | 63.02 | 143,105 |
| 28th Aug 2026 (Fri) | 62.69 | 62.735 | 62.34 | 62.55 | 258,018 |
| 27th Aug 2026 (Thu) | 62.23 | 63.005 | 62.225 | 62.95 | 186,539 |
| 26th Aug 2026 (Wed) | 61.93 | 62.235 | 61.85 | 62.15 | 121,339 |
| 25th Aug 2026 (Tue) | 61.68 | 62.06 | 61.38 | 62.07 | 215,723 |
| 24th Aug 2026 (Mon) | 61.74 | 61.79 | 61.42 | 61.30 | 202,244 |
| 21st Aug 2026 (Fri) | 61.58 | 61.62 | 61.37 | 61.57 | 216,620 |
| 20th Aug 2026 (Thu) | 60.96 | 61.26 | 60.81 | 61.03 | 242,070 |
| 19th Aug 2026 (Wed) | 60.82 | 61.425 | 60.77 | 61.35 | 138,781 |
| 18th Aug 2026 (Tue) | 60.38 | 60.60 | 60.28 | 60.37 | 188,653 |
| 17th Aug 2026 (Mon) | 60.92 | 60.98 | 60.33 | 60.55 | 204,937 |
| 14th Aug 2026 (Fri) | 60.705 | 60.90 | 60.46 | 60.79 | 162,692 |
| 13th Aug 2026 (Thu) | 60.84 | 60.84 | 60.32 | 60.47 | 183,859 |
| 12th Aug 2026 (Wed) | 60.035 | 60.74 | 59.99 | 60.62 | 213,094 |
| 11th Aug 2026 (Tue) | 59.49 | 59.775 | 59.45 | 59.75 | 158,447 |
| 10th Aug 2026 (Mon) | 59.55 | 59.835 | 59.425 | 59.495 | 163,023 |
| 7th Aug 2026 (Fri) | 59.44 | 59.58 | 59.26 | 59.36 | 185,663 |
| 6th Aug 2026 (Thu) | 58.83 | 59.54 | 58.82 | 59.50 | 205,089 |
| 5th Aug 2026 (Wed) | 58.05 | 59.26 | 57.84 | 59.07 | 227,785 |
| 4th Aug 2026 (Tue) | 58.72 | 58.76 | 58.11 | 58.11 | 194,478 |
| 3rd Aug 2026 (Mon) | 58.36 | 58.57 | 58.215 | 58.26 | 206,599 |
| 31st Jul 2026 (Fri) | 57.56 | 58.18 | 56.42 | 58.06 | 224,946 |
| 30th Jul 2026 (Thu) | 56.52 | 57.22 | 56.16 | 57.22 | 317,261 |
| 29th Jul 2026 (Wed) | 56.73 | 57.52 | 55.315 | 55.35 | 280,215 |