| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.98 | 53.15 | 51.93 | 53.07 | 331,564 |
| 20th May 2026 (Wed) | 51.83 | 52.27 | 51.735 | 52.22 | 199,031 |
| 19th May 2026 (Tue) | 51.75 | 52.00 | 51.54 | 51.77 | 232,585 |
| 18th May 2026 (Mon) | 51.745 | 51.96 | 51.41 | 51.87 | 414,839 |
| 15th May 2026 (Fri) | 50.82 | 51.595 | 50.79 | 51.37 | 235,797 |
| 14th May 2026 (Thu) | 51.12 | 51.755 | 50.88 | 51.54 | 279,844 |
| 13th May 2026 (Wed) | 51.43 | 51.54 | 50.90 | 50.98 | 123,073 |
| 12th May 2026 (Tue) | 50.76 | 51.61 | 50.535 | 51.40 | 202,365 |
| 11th May 2026 (Mon) | 51.24 | 51.445 | 50.82 | 50.94 | 151,105 |
| 8th May 2026 (Fri) | 51.49 | 51.695 | 51.18 | 51.21 | 188,652 |
| 7th May 2026 (Thu) | 51.46 | 51.48 | 51.09 | 51.36 | 143,331 |
| 6th May 2026 (Wed) | 51.355 | 51.44 | 51.06 | 51.22 | 162,043 |
| 5th May 2026 (Tue) | 51.09 | 51.24 | 50.60 | 50.77 | 158,872 |
| 4th May 2026 (Mon) | 51.00 | 51.55 | 50.17 | 50.60 | 143,052 |
| 1st May 2026 (Fri) | 51.345 | 51.49 | 50.95 | 50.97 | 176,675 |
| 30th Apr 2026 (Thu) | 50.67 | 51.21 | 50.35 | 51.23 | 126,517 |
| 29th Apr 2026 (Wed) | 50.94 | 51.04 | 50.145 | 50.44 | 258,257 |
| 28th Apr 2026 (Tue) | 50.15 | 51.005 | 50.05 | 50.92 | 134,760 |
| 27th Apr 2026 (Mon) | 49.89 | 50.62 | 49.89 | 50.58 | 135,991 |
| 24th Apr 2026 (Fri) | 50.04 | 50.31 | 49.70 | 49.74 | 163,703 |
| 23rd Apr 2026 (Thu) | 49.80 | 50.03 | 48.79 | 50.10 | 307,131 |
| 22nd Apr 2026 (Wed) | 50.27 | 50.29 | 49.70 | 49.99 | 98,362 |
| 21st Apr 2026 (Tue) | 50.17 | 50.21 | 49.25 | 49.67 | 374,830 |
| 20th Apr 2026 (Mon) | 50.19 | 50.245 | 49.68 | 50.14 | 239,360 |
| 17th Apr 2026 (Fri) | 50.73 | 50.96 | 50.46 | 50.45 | 145,203 |
| 16th Apr 2026 (Thu) | 50.11 | 50.36 | 49.58 | 50.11 | 292,990 |
| 15th Apr 2026 (Wed) | 50.38 | 50.465 | 49.88 | 50.12 | 198,976 |
| 14th Apr 2026 (Tue) | 50.54 | 50.60 | 50.055 | 50.26 | 292,379 |
| 13th Apr 2026 (Mon) | 48.625 | 49.91 | 48.53 | 49.86 | 307,860 |
| 10th Apr 2026 (Fri) | 49.40 | 49.46 | 48.66 | 48.87 | 213,439 |
| 9th Apr 2026 (Thu) | 48.10 | 49.235 | 48.04 | 49.30 | 228,545 |
| 8th Apr 2026 (Wed) | 48.35 | 48.66 | 47.51 | 48.28 | 348,985 |
| 7th Apr 2026 (Tue) | 46.29 | 46.33 | 45.18 | 45.99 | 320,978 |
| 6th Apr 2026 (Mon) | 46.22 | 46.98 | 46.22 | 46.88 | 177,165 |
| 3rd Apr 2026 (Fri) | 44.82 | 46.41 | 44.62 | 46.23 | 200,908 |
| 2nd Apr 2026 (Thu) | 44.82 | 46.41 | 44.62 | 46.23 | 200,908 |
| 1st Apr 2026 (Wed) | 46.05 | 46.56 | 45.62 | 46.27 | 268,852 |
| 31st Mar 2026 (Tue) | 44.72 | 45.845 | 44.32 | 45.80 | 709,027 |
| 30th Mar 2026 (Mon) | 44.38 | 44.40 | 43.30 | 43.66 | 364,286 |
| 27th Mar 2026 (Fri) | 44.82 | 44.94 | 43.35 | 43.44 | 563,216 |
| 26th Mar 2026 (Thu) | 46.41 | 46.70 | 45.195 | 45.19 | 532,441 |
| 25th Mar 2026 (Wed) | 47.005 | 47.23 | 46.31 | 47.02 | 322,148 |
| 24th Mar 2026 (Tue) | 46.18 | 47.29 | 46.06 | 46.29 | 520,582 |
| 23rd Mar 2026 (Mon) | 47.34 | 47.86 | 46.38 | 46.87 | 517,011 |