Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SVXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $52.97 Ordinary
 17:00:32 - 21-May-26
Buy* 400 $52.86 Automatic Execution
 15:54:12 - 21-May-26
Buy* 100 $52.87 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $52.87 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $52.87 Automatic Execution
 15:54:12 - 21-May-26
Sell* 213 $52.87 Automatic Execution
 15:54:12 - 21-May-26
Buy* 70 $52.895 Automatic Execution
 15:54:10 - 21-May-26
Sell* 12 $52.89 Automatic Execution
 15:54:10 - 21-May-26
Sell* 78 $52.90 Automatic Execution
 15:54:10 - 21-May-26
Sell* 122 $52.90 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 70 $52.905 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $52.905 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 1 $52.905 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 3 $52.90 Automatic Execution
 15:54:02 - 21-May-26
Buy* 70 $52.91 Automatic Execution
 15:53:50 - 21-May-26
Sell* 2 $52.90 Automatic Execution
 15:53:50 - 21-May-26
Sell* 398 $52.90 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $52.90 Automatic Execution
 15:53:48 - 21-May-26
Sell* 21 $52.895 Automatic Execution
 15:53:48 - 21-May-26
Sell* 26 $52.895 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $52.93 Automatic Execution
 15:53:45 - 21-May-26
Sell* 30 $52.93 Automatic Execution
 15:53:42 - 21-May-26
Sell* 100 $52.93 Automatic Execution
 15:53:39 - 21-May-26
Sell* 44 $52.93 Automatic Execution
 15:53:39 - 21-May-26
Sell* 142 $52.925 Automatic Execution
 15:53:38 - 21-May-26
Sell* 70 $52.925 Automatic Execution
 15:53:38 - 21-May-26
Sell* 60 $52.93 Automatic Execution
 15:53:36 - 21-May-26
Sell* 140 $52.93 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $52.93 Automatic Execution
 15:53:36 - 21-May-26
Buy* 60 $52.97 Automatic Execution
 15:53:32 - 21-May-26
Buy* 53 $52.95 Automatic Execution
 15:53:32 - 21-May-26
Buy* 200 $52.95 Automatic Execution
 15:53:32 - 21-May-26
Buy* 30 $52.95 Automatic Execution
 15:53:32 - 21-May-26
Buy* 10 $52.96 Automatic Execution
 15:53:32 - 21-May-26
Buy* 10 $52.95 Automatic Execution
 15:53:32 - 21-May-26
Buy* 100 $52.95 Automatic Execution
 15:53:32 - 21-May-26
Buy* 26 $52.96 Automatic Execution
 15:53:32 - 21-May-26
Buy* 40 $52.94 Automatic Execution
 15:53:32 - 21-May-26
Buy* 160 $52.94 Automatic Execution
 15:53:32 - 21-May-26
Buy* 20 $52.96 Automatic Execution
 15:53:32 - 21-May-26
Buy* 21 $52.95 Automatic Execution
 15:53:32 - 21-May-26
Buy* 100 $52.95 Automatic Execution
 15:53:32 - 21-May-26
Buy* 20 $52.95 Automatic Execution
 15:53:32 - 21-May-26
Buy* 100 $52.94 Automatic Execution
 15:53:32 - 21-May-26
Buy* 100 $52.94 Automatic Execution
 15:53:32 - 21-May-26
Unknown* 40 $52.935 Automatic Execution
 15:53:32 - 21-May-26
Unknown* 100 $52.94 Automatic Execution
 15:53:28 - 21-May-26
Sell* 100 $52.94 Automatic Execution
 15:53:28 - 21-May-26
Sell* 70 $52.94 Automatic Execution
 15:53:26 - 21-May-26
Sell* 20 $52.94 Automatic Execution
 15:53:26 - 21-May-26
Buy* 70 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 30 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 10 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 70 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 20 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 5 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 20 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 22 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 28 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 4 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 2 $52.93 Automatic Execution
 15:53:10 - 21-May-26
Buy* 70 $52.93 Automatic Execution
 15:53:05 - 21-May-26
Buy* 32 $52.93 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 2 $52.93 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 100 $52.925 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 41 $52.925 Automatic Execution
 15:52:58 - 21-May-26
Unknown* 55 $52.93 Automatic Execution
 15:52:56 - 21-May-26
Sell* 350 $52.93 Automatic Execution
 15:52:54 - 21-May-26
Sell* 10 $52.94 Automatic Execution
 15:52:53 - 21-May-26
Sell* 20 $52.94 Automatic Execution
 15:52:53 - 21-May-26
Sell* 70 $52.94 Automatic Execution
 15:52:53 - 21-May-26
Sell* 30 $52.94 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 100 $52.945 Automatic Execution
 15:52:50 - 21-May-26
Buy* 100 $52.95 Automatic Execution
 15:52:47 - 21-May-26
Sell* 13 $52.975 Automatic Execution
 15:52:32 - 21-May-26
Buy* 10 $52.97 Automatic Execution
 15:52:27 - 21-May-26
Buy* 70 $52.97 Automatic Execution
 15:52:27 - 21-May-26
Buy* 30 $52.97 Automatic Execution
 15:52:27 - 21-May-26
Buy* 20 $52.97 Automatic Execution
 15:52:27 - 21-May-26
Buy* 500 $52.97 Automatic Execution
 15:52:27 - 21-May-26
Buy* 10 $52.96 Automatic Execution
 15:52:24 - 21-May-26
Buy* 70 $52.96 Automatic Execution
 15:52:24 - 21-May-26
Buy* 30 $52.96 Automatic Execution
 15:52:24 - 21-May-26
Buy* 20 $52.96 Automatic Execution
 15:52:24 - 21-May-26
Buy* 70 $52.97 Automatic Execution
 15:52:10 - 21-May-26
Buy* 70 $52.97 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $52.98 Automatic Execution
 15:52:10 - 21-May-26
Sell* 200 $52.98 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $52.98 Automatic Execution
 15:52:10 - 21-May-26
Sell* 70 $52.99 Automatic Execution
 15:52:05 - 21-May-26
Sell* 70 $52.99 Automatic Execution
 15:52:05 - 21-May-26
Sell* 70 $53.00 Automatic Execution
 15:52:00 - 21-May-26
Sell* 70 $53.00 Automatic Execution
 15:52:00 - 21-May-26
Sell* 200 $53.00 Automatic Execution
 15:52:00 - 21-May-26
Sell* 126 $53.00 Automatic Execution
 15:52:00 - 21-May-26
Sell* 8 $53.00 Automatic Execution
 15:52:00 - 21-May-26
Sell* 40 $53.00 Automatic Execution
 15:52:00 - 21-May-26
Sell* 12 $53.00 Automatic Execution
 15:52:00 - 21-May-26
Buy* 192 $53.01 Automatic Execution
 15:52:00 - 21-May-26
Sell* 20 $53.01 Automatic Execution
 15:51:59 - 21-May-26
Buy* 100 $53.055 Automatic Execution
 15:51:50 - 21-May-26
Buy* 70 $53.055 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 60 $53.07 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 14 $53.07 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 49 $53.07 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 37 $53.07 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 100 $53.055 Automatic Execution
 15:51:29 - 21-May-26
Buy* 100 $53.05 Automatic Execution
 15:51:29 - 21-May-26
Buy* 200 $53.05 Automatic Execution
 15:51:29 - 21-May-26
Buy* 100 $53.05 Automatic Execution
 15:51:29 - 21-May-26
Buy* 600 $53.05 Automatic Execution
 15:51:29 - 21-May-26
Buy* 70 $53.055 Automatic Execution
 15:51:22 - 21-May-26
Buy* 70 $53.055 Automatic Execution
 15:51:22 - 21-May-26
Buy* 9 $53.05 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 9 $53.05 Automatic Execution
 15:51:13 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 15:51:01 - 21-May-26
Buy* 200 $53.02 Automatic Execution
 15:51:01 - 21-May-26
Buy* 408 $53.01 Automatic Execution
 15:51:00 - 21-May-26
Buy* 192 $53.01 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 128 $53.015 Automatic Execution
 15:51:00 - 21-May-26
Sell* 600 $53.01 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 228 $53.015 Automatic Execution
 15:51:00 - 21-May-26
Buy* 200 $53.00 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $53.00 Automatic Execution
 15:51:00 - 21-May-26
Buy* 24 $52.99 Automatic Execution
 15:50:51 - 21-May-26
Buy* 70 $52.99 Automatic Execution
 15:50:51 - 21-May-26
Buy* 299 $52.99 Automatic Execution
 15:50:51 - 21-May-26
Buy* 21 $52.99 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 100 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 100 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 25 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 125 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 125 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 25 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 125 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Buy* 100 $52.99 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 125 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 125 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 125 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 125 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 124 $52.985 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 100 $52.985 Automatic Execution
 15:50:50 - 21-May-26
Unknown* 70 $52.985 Automatic Execution
 15:50:50 - 21-May-26
Unknown* 256 $52.985 Automatic Execution
 15:50:50 - 21-May-26
Buy* 497 $52.99 Automatic Execution
 15:50:44 - 21-May-26
Sell* 187 $52.98 Automatic Execution
 15:50:44 - 21-May-26
Sell* 100 $52.95 Automatic Execution
 15:50:31 - 21-May-26
Buy* 30 $52.95 Automatic Execution
 15:50:23 - 21-May-26
Buy* 20 $52.95 Automatic Execution
 15:50:23 - 21-May-26
Buy* 20 $52.95 Automatic Execution
 15:50:23 - 21-May-26
Unknown* 30 $52.94 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 70 $52.94 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 30 $52.94 Automatic Execution
 15:50:17 - 21-May-26
Sell* 80 $52.94 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $52.94 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 200 $52.95 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 70 $52.95 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 40 $52.95 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 70 $52.95 Automatic Execution
 15:50:15 - 21-May-26
Unknown* 20 $52.95 Automatic Execution
 15:50:15 - 21-May-26
Sell* 40 $52.95 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 70 $52.97 Automatic Execution
 15:50:13 - 21-May-26
Sell* 114 $52.965 Automatic Execution
 15:50:11 - 21-May-26
Sell* 100 $52.965 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 42 $52.965 Automatic Execution
 15:50:11 - 21-May-26
Buy* 70 $52.97 Automatic Execution
 15:50:11 - 21-May-26
Buy* 70 $52.97 Automatic Execution
 15:50:11 - 21-May-26
Buy* 70 $52.97 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 70 $52.97 Automatic Execution
 15:50:11 - 21-May-26
Buy* 100 $52.97 Automatic Execution
 15:50:07 - 21-May-26
Buy* 148 $52.97 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 100 $52.965 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 120 $52.965 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 20 $52.965 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $52.97 Automatic Execution
 15:50:06 - 21-May-26
Buy* 116 $52.98 Automatic Execution
 15:50:04 - 21-May-26
Sell* 539 $52.98 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $52.98 Automatic Execution
 15:50:04 - 21-May-26
Sell* 20 $52.98 Automatic Execution
 15:50:04 - 21-May-26
Sell* 200 $52.98 Automatic Execution
 15:50:04 - 21-May-26
Sell* 30 $52.98 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $52.98 Automatic Execution
 15:50:04 - 21-May-26
Sell* 20 $52.98 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $52.99 Automatic Execution
 15:50:04 - 21-May-26
Buy* 20 $52.99 Automatic Execution
 15:50:03 - 21-May-26
Buy* 80 $52.99 Automatic Execution
 15:50:03 - 21-May-26
Buy* 20 $52.99 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $52.99 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $52.98 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $52.98 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $52.98 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $52.99 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $52.99 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $52.99 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $52.99 Automatic Execution
 15:50:00 - 21-May-26
Buy* 30 $52.99 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $52.98 Automatic Execution
 15:49:47 - 21-May-26
Buy* 20 $52.98 Automatic Execution
 15:49:47 - 21-May-26
Buy* 30 $52.98 Automatic Execution
 15:49:47 - 21-May-26
Unknown* 100 $52.985 Automatic Execution
 15:49:42 - 21-May-26
Sell* 100 $52.99 Automatic Execution
 15:49:39 - 21-May-26
Sell* 54 $52.995 Automatic Execution
 15:49:38 - 21-May-26
Buy* 200 $52.98 Automatic Execution
 15:49:31 - 21-May-26
Buy* 29 $52.975 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 70 $52.97 Automatic Execution
 15:49:15 - 21-May-26
Sell* 100 $52.97 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $52.97 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $52.96 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $52.96 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $52.96 Automatic Execution
 15:49:05 - 21-May-26
Sell* 50 $52.94 Automatic Execution
 15:49:01 - 21-May-26
Buy* 600 $52.94 Automatic Execution
 15:49:01 - 21-May-26
Sell* 140 $52.97 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $52.97 Automatic Execution
 15:49:01 - 21-May-26
Sell* 200 $52.97 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $52.97 Automatic Execution
 15:49:01 - 21-May-26
Sell* 118 $52.97 Automatic Execution
 15:49:01 - 21-May-26
Buy* 100 $52.975 Automatic Execution
 15:48:57 - 21-May-26
Buy* 100 $52.975 Automatic Execution
 15:48:57 - 21-May-26
Unknown* 33 $52.97 Automatic Execution
 15:48:48 - 21-May-26
Unknown* 200 $52.94 Automatic Execution
 15:48:30 - 21-May-26
Sell* 11 $52.93 Automatic Execution
 15:48:26 - 21-May-26
Sell* 59 $52.93 Automatic Execution
 15:48:26 - 21-May-26
Sell* 50 $52.93 Automatic Execution
 15:48:26 - 21-May-26
Sell* 70 $52.93 Automatic Execution
 15:48:26 - 21-May-26
Sell* 30 $52.93 Automatic Execution
 15:48:26 - 21-May-26
Sell* 22 $52.93 Automatic Execution
 15:48:24 - 21-May-26
Unknown* 102 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 23 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 25 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 75 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 200 $52.93 Automatic Execution
 15:48:22 - 21-May-26
Buy* 75 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 400 $52.93 Automatic Execution
 15:48:22 - 21-May-26
Buy* 200 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 125 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 600 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 125 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 100 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 100 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 172 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 30 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Buy* 100 $52.92 Automatic Execution
 15:48:22 - 21-May-26
Unknown* 256 $52.935 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 256 $52.935 Automatic Execution
 15:48:18 - 21-May-26
Sell* 28 $52.94 Automatic Execution
 15:48:16 - 21-May-26
Sell* 72 $52.94 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 128 $52.945 Automatic Execution
 15:48:16 - 21-May-26
Sell* 200 $52.94 Automatic Execution
 15:48:16 - 21-May-26
Sell* 100 $52.94 Automatic Execution
 15:48:16 - 21-May-26
Sell* 3 $52.94 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 153 $52.945 Automatic Execution
 15:48:16 - 21-May-26
Buy* 3 $52.94 Automatic Execution
 15:48:14 - 21-May-26
Sell* 50 $52.94 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $52.94 Automatic Execution
 15:48:14 - 21-May-26
Sell* 70 $52.94 Automatic Execution
 15:48:14 - 21-May-26
Sell* 200 $52.94 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $52.94 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $52.94 Automatic Execution
 15:48:14 - 21-May-26
Sell* 21 $52.95 Automatic Execution
 15:48:12 - 21-May-26
Sell* 600 $52.95 Automatic Execution
 15:48:10 - 21-May-26
Sell* 200 $52.96 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $52.96 Automatic Execution
 15:48:10 - 21-May-26
Sell* 100 $52.96 Automatic Execution
 15:48:10 - 21-May-26
Sell* 500 $52.97 Automatic Execution
 15:48:08 - 21-May-26
Sell* 100 $52.97 Automatic Execution
 15:48:08 - 21-May-26
Sell* 78 $52.98 Automatic Execution
 15:48:08 - 21-May-26
Buy* 50 $52.98 Automatic Execution
 15:48:08 - 21-May-26
Buy* 60 $52.97 Automatic Execution
 15:48:08 - 21-May-26
Buy* 200 $52.97 Automatic Execution
 15:48:08 - 21-May-26
Buy* 11 $52.98 Automatic Execution
 15:48:08 - 21-May-26
Buy* 600 $52.97 Automatic Execution
 15:48:08 - 21-May-26
Buy* 189 $52.98 Automatic Execution
 15:48:08 - 21-May-26
Buy* 50 $52.98 Automatic Execution
 15:48:08 - 21-May-26
Buy* 50 $52.97 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $52.97 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $52.96 Automatic Execution
 15:48:08 - 21-May-26
Buy* 200 $52.96 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $52.97 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $52.97 Automatic Execution
 15:48:08 - 21-May-26
Buy* 50 $52.97 Automatic Execution
 15:48:08 - 21-May-26
Buy* 100 $52.96 Automatic Execution
 15:48:08 - 21-May-26
Buy* 24 $52.96 Automatic Execution
 15:48:08 - 21-May-26
Unknown* 100 $52.97 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $52.97 Automatic Execution
 15:48:00 - 21-May-26
Sell* 60 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 140 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 200 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 200 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 3 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 91 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 4 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 114 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 337 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 191 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 68 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 40 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Unknown* 9 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 256 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Buy* 22 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Buy* 34 $52.98 Automatic Execution
 15:48:00 - 21-May-26
Sell* 600 $52.99 Automatic Execution
 15:47:52 - 21-May-26
Sell* 800 $52.99 Automatic Execution
 15:47:51 - 21-May-26
Buy* 50 $52.99 Automatic Execution
 15:47:48 - 21-May-26
Buy* 100 $52.99 Automatic Execution
 15:47:48 - 21-May-26
Buy* 100 $52.99 Automatic Execution
 15:47:48 - 21-May-26
Unknown* 3 $53.00 Automatic Execution
 15:47:48 - 21-May-26
Sell* 67 $53.01 Automatic Execution
 15:47:13 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 15:47:12 - 21-May-26
Sell* 302 $53.01 Automatic Execution
 15:47:10 - 21-May-26
Buy* 100 $53.01 Automatic Execution
 15:47:08 - 21-May-26
Buy* 30 $53.01 Automatic Execution
 15:47:08 - 21-May-26
Buy* 200 $53.01 Automatic Execution
 15:47:08 - 21-May-26
Buy* 400 $53.01 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $53.01 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 50 $53.04 Automatic Execution
 15:46:20 - 21-May-26
Buy* 50 $53.04 Automatic Execution
 15:46:20 - 21-May-26
Buy* 20 $53.04 Automatic Execution
 15:46:20 - 21-May-26
Buy* 20 $53.03 Automatic Execution
 15:46:17 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 15:46:06 - 21-May-26
Buy* 200 $53.02 Automatic Execution
 15:46:06 - 21-May-26
Buy* 100 $53.02 Automatic Execution
 15:46:06 - 21-May-26
Unknown* 100 $53.02 Automatic Execution
 15:46:06 - 21-May-26
Unknown* 100 $53.02 Automatic Execution
 15:46:06 - 21-May-26
Sell* 60 $53.05 Automatic Execution
 15:46:06 - 21-May-26
Sell* 140 $53.05 Automatic Execution
 15:46:06 - 21-May-26
Sell* 100 $53.05 Automatic Execution
 15:46:06 - 21-May-26
Sell* 100 $53.05 Automatic Execution
 15:46:06 - 21-May-26
Sell* 100 $53.05 Automatic Execution
 15:46:06 - 21-May-26
Buy* 472 $53.06 Automatic Execution
 15:46:02 - 21-May-26
Unknown* 128 $53.055 Automatic Execution
 15:46:02 - 21-May-26
Sell* 600 $53.05 Automatic Execution
 15:46:01 - 21-May-26
Buy* 472 $53.06 Automatic Execution
 15:46:01 - 21-May-26
Unknown* 128 $53.055 Automatic Execution
 15:46:01 - 21-May-26
Sell* 400 $53.05 Automatic Execution
 15:45:54 - 21-May-26
Sell* 252 $53.05 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 256 $53.065 Automatic Execution
 15:45:42 - 21-May-26
Buy* 189 $53.065 Automatic Execution
 15:45:42 - 21-May-26
Buy* 67 $53.065 Automatic Execution
 15:45:42 - 21-May-26
Sell* 19 $52.94 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $52.94 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $52.94 Automatic Execution
 15:25:37 - 21-May-26
Sell* 20 $52.94 Automatic Execution
 15:23:16 - 21-May-26
Sell* 100 $52.94 Automatic Execution
 15:23:16 - 21-May-26
Sell* 100 $52.95 Automatic Execution
 15:23:16 - 21-May-26
Sell* 193 $52.95 Automatic Execution
 15:23:16 - 21-May-26
Sell* 207 $52.95 Automatic Execution
 15:23:16 - 21-May-26
Sell* 75 $52.95 Automatic Execution
 15:23:16 - 21-May-26
Sell* 100 $52.95 Automatic Execution
 15:23:16 - 21-May-26
Buy* 29 $52.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 71 $52.95 Automatic Execution
 15:20:23 - 21-May-26
Buy* 37 $52.955 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 100 $52.94 Automatic Execution
 15:20:02 - 21-May-26
Unknown* 25 $52.94 Automatic Execution
 15:20:02 - 21-May-26
Unknown* 75 $52.94 Automatic Execution
 15:20:02 - 21-May-26
Buy* 100 $52.94 Automatic Execution
 15:20:02 - 21-May-26
Buy* 71 $52.94 Automatic Execution
 15:19:58 - 21-May-26
Unknown* 71 $52.93 Automatic Execution
 15:18:09 - 21-May-26
Unknown* 71 $52.91 Automatic Execution
 15:17:39 - 21-May-26
Buy* 10 $52.91 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $52.91 Automatic Execution
 15:16:52 - 21-May-26
Buy* 300 $52.91 Automatic Execution
 15:16:52 - 21-May-26
Unknown* 71 $52.94 Automatic Execution
 15:16:38 - 21-May-26
Sell* 193 $52.93 Automatic Execution
 15:16:38 - 21-May-26
Sell* 142 $52.93 Automatic Execution
 15:16:38 - 21-May-26
Unknown* 100 $52.94 Automatic Execution
 15:16:19 - 21-May-26
Unknown* 20 $52.94 Automatic Execution
 15:16:19 - 21-May-26
Buy* 400 $52.94 Automatic Execution
 15:16:19 - 21-May-26
Buy* 600 $52.93 Automatic Execution
 15:16:19 - 21-May-26
Buy* 74 $52.76 Automatic Execution
 14:53:59 - 21-May-26
Sell* 27 $52.76 Automatic Execution
 14:53:57 - 21-May-26
Sell* 2 $52.76 Automatic Execution
 14:53:51 - 21-May-26
Buy* 100 $52.76 Automatic Execution
 14:53:51 - 21-May-26
Buy* 100 $52.76 Automatic Execution
 14:53:46 - 21-May-26
Sell* 1 $52.77 Automatic Execution
 14:53:37 - 21-May-26
Sell* 100 $52.80 Automatic Execution
 14:53:37 - 21-May-26
Sell* 100 $52.80 Automatic Execution
 14:53:37 - 21-May-26
Sell* 100 $52.80 Automatic Execution
 14:53:37 - 21-May-26
Sell* 100 $52.80 Automatic Execution
 14:53:37 - 21-May-26
Sell* 24 $52.825 Automatic Execution
 14:53:13 - 21-May-26
Sell* 100 $52.76 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $52.76 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $52.76 Automatic Execution
 14:52:24 - 21-May-26
Buy* 72 $52.73 Automatic Execution
 14:52:22 - 21-May-26
Buy* 20 $52.73 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $52.73 Automatic Execution
 14:52:22 - 21-May-26
Buy* 28 $52.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 72 $52.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $52.74 Automatic Execution
 14:52:21 - 21-May-26
Buy* 72 $52.75 Automatic Execution
 14:52:20 - 21-May-26
Buy* 20 $52.75 Automatic Execution
 14:52:20 - 21-May-26
Buy* 72 $52.75 Automatic Execution
 14:52:20 - 21-May-26
Buy* 20 $52.75 Automatic Execution
 14:52:20 - 21-May-26
Buy* 20 $52.75 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $52.75 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $52.75 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $52.75 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $52.75 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 256 $52.785 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $52.81 Automatic Execution
 14:52:17 - 21-May-26
Buy* 100 $52.82 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $52.81 Automatic Execution
 14:52:17 - 21-May-26
Sell* 82 $52.80 Automatic Execution
 14:52:15 - 21-May-26
Sell* 18 $52.80 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $52.81 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $52.80 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $52.87 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 14:51:06 - 21-May-26
Buy* 82 $52.865 Automatic Execution
 14:51:01 - 21-May-26
Buy* 31 $52.865 Automatic Execution
 14:51:01 - 21-May-26
Buy* 53 $52.875 Automatic Execution
 14:51:01 - 21-May-26
Buy* 7 $52.875 Automatic Execution
 14:51:01 - 21-May-26
Buy* 26 $52.875 Automatic Execution
 14:51:01 - 21-May-26
Buy* 65 $52.875 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $52.875 Automatic Execution
 14:50:51 - 21-May-26
Buy* 33 $52.875 Automatic Execution
 14:50:51 - 21-May-26
Buy* 28 $52.875 Automatic Execution
 14:50:51 - 21-May-26
Buy* 3 $52.875 Automatic Execution
 14:50:51 - 21-May-26
Buy* 47 $52.875 Automatic Execution
 14:50:51 - 21-May-26
Buy* 6 $52.875 Automatic Execution
 14:50:51 - 21-May-26
Buy* 100 $52.875 Automatic Execution
 14:50:51 - 21-May-26
Sell* 15 $52.87 Automatic Execution
 14:50:51 - 21-May-26
Buy* 72 $52.875 Automatic Execution
 14:50:51 - 21-May-26
Buy* 267 $52.87 Automatic Execution
 14:50:50 - 21-May-26
Sell* 105 $52.855 Automatic Execution
 14:50:25 - 21-May-26
Unknown* 5 $52.86 Automatic Execution
 14:50:25 - 21-May-26
Unknown* 36 $52.86 Automatic Execution
 14:50:25 - 21-May-26
Sell* 8 $52.82 Automatic Execution
 14:50:00 - 21-May-26
Sell* 92 $52.82 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 72 $52.83 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 72 $52.83 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:49:57 - 21-May-26
Sell* 72 $52.825 Automatic Execution
 14:49:52 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:49:45 - 21-May-26
Unknown* 128 $52.85 Automatic Execution
 14:49:08 - 21-May-26
Buy* 27 $52.85 Automatic Execution
 14:49:07 - 21-May-26
Buy* 12 $52.85 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $52.85 Automatic Execution
 14:49:07 - 21-May-26
Buy* 88 $52.85 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 100 $52.84 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 27 $52.84 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 20 $52.84 Automatic Execution
 14:48:59 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:59 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:59 - 21-May-26
Buy* 200 $52.84 Automatic Execution
 14:48:59 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:59 - 21-May-26
Sell* 20 $52.83 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:59 - 21-May-26
Sell* 200 $52.83 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:59 - 21-May-26
Sell* 20 $52.83 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:59 - 21-May-26
Sell* 20 $52.83 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 100 $52.84 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 100 $52.84 Automatic Execution
 14:48:59 - 21-May-26
Buy* 100 $52.86 Automatic Execution
 14:48:51 - 21-May-26
Buy* 100 $52.85 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 100 $52.84 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:47 - 21-May-26
Buy* 30 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Buy* 38 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 100 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Sell* 64 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 100 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Buy* 48 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 38 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 50 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 20 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 142 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 50 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Buy* 52 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Buy* 74 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Buy* 26 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 29 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 50 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 64 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 50 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 600 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 600 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 64 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 64 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 303 $52.82 Automatic Execution
 14:48:47 - 21-May-26
Buy* 128 $52.815 Automatic Execution
 14:48:47 - 21-May-26
Sell* 64 $52.81 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $52.82 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $52.81 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $52.81 Automatic Execution
 14:48:45 - 21-May-26
Sell* 20 $52.83 Automatic Execution
 14:48:45 - 21-May-26
Sell* 64 $52.81 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $52.82 Automatic Execution
 14:48:45 - 21-May-26
Sell* 30 $52.83 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $52.85 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $52.86 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $52.85 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $52.86 Automatic Execution
 14:48:45 - 21-May-26
Sell* 55 $52.85 Automatic Execution
 14:48:45 - 21-May-26
Sell* 45 $52.85 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $52.85 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $52.86 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $52.86 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 130 $52.845 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $52.84 Automatic Execution
 14:48:42 - 21-May-26
Unknown* 90 $52.845 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $52.84 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:40 - 21-May-26
Sell* 24 $52.83 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $52.84 Automatic Execution
 14:48:40 - 21-May-26
Sell* 256 $52.825 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $52.84 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $52.84 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $52.83 Automatic Execution
 14:48:39 - 21-May-26
Sell* 41 $52.82 Automatic Execution
 14:48:39 - 21-May-26
Sell* 44 $52.82 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 256 $52.835 Automatic Execution
 14:48:38 - 21-May-26
Sell* 64 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Sell* 64 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 256 $52.825 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.835 Automatic Execution
 14:48:38 - 21-May-26
Buy* 64 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:39 - 21-May-26
Buy* 64 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $52.835 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.85 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.84 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.85 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1,218 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 300 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 400 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 380 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 229 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 800 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 300 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 400 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 400 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 400 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 800 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 177 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 114 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 367 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $52.84 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $52.84 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $52.845 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $52.85 Automatic Execution
 14:48:38 - 21-May-26
Sell* 309 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 142 $52.88 Automatic Execution
 14:48:37 - 21-May-26
Buy* 64 $52.905 Automatic Execution
 14:48:37 - 21-May-26
Buy* 52 $52.905 Automatic Execution
 14:48:37 - 21-May-26
Buy* 64 $52.905 Automatic Execution
 14:48:37 - 21-May-26
Buy* 12 $52.905 Automatic Execution
 14:48:37 - 21-May-26
Buy* 64 $52.905 Automatic Execution
 14:48:37 - 21-May-26
Buy* 64 $52.905 Automatic Execution
 14:48:37 - 21-May-26
Buy* 41 $52.905 Automatic Execution
 14:48:37 - 21-May-26
Sell* 71 $52.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 57 $52.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $52.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 128 $52.905 Automatic Execution
 14:48:37 - 21-May-26
Sell* 64 $52.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 18 $52.91 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $52.92 Automatic Execution
 14:48:24 - 21-May-26
Sell* 30 $52.92 Automatic Execution
 14:48:06 - 21-May-26
Sell* 100 $52.92 Automatic Execution
 14:48:06 - 21-May-26
Sell* 64 $52.92 Automatic Execution
 14:48:04 - 21-May-26
Unknown* 50 $52.92 Automatic Execution
 14:47:54 - 21-May-26
Buy* 100 $52.90 Automatic Execution
 14:47:06 - 21-May-26
Buy* 25 $52.90 Automatic Execution
 14:47:06 - 21-May-26
Buy* 100 $52.90 Automatic Execution
 14:47:06 - 21-May-26
Buy* 75 $52.90 Automatic Execution
 14:47:06 - 21-May-26
Buy* 100 $52.90 Automatic Execution
 14:47:06 - 21-May-26
Buy* 100 $52.89 Automatic Execution
 14:46:47 - 21-May-26
Buy* 100 $52.89 Automatic Execution
 14:46:46 - 21-May-26
Sell* 100 $52.885 Automatic Execution
 14:46:46 - 21-May-26
Sell* 100 $52.885 Automatic Execution
 14:46:46 - 21-May-26
Buy* 200 $52.875 Automatic Execution
 14:46:13 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 14:25:24 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 14:25:24 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 14:25:24 - 21-May-26
Sell* 100 $52.90 Automatic Execution
 14:25:21 - 21-May-26
Sell* 100 $52.91 Automatic Execution
 14:25:17 - 21-May-26
Sell* 100 $52.91 Automatic Execution
 14:25:17 - 21-May-26
Sell* 100 $52.91 Automatic Execution
 14:25:17 - 21-May-26
Sell* 200 $52.91 Automatic Execution
 14:25:17 - 21-May-26
Sell* 100 $52.91 Automatic Execution
 14:25:06 - 21-May-26
Sell* 100 $52.91 Automatic Execution
 14:24:43 - 21-May-26
Unknown* 28 $52.905 Automatic Execution
 14:23:13 - 21-May-26
Sell* 29 $52.905 Automatic Execution
 14:23:02 - 21-May-26
Sell* 1 $52.905 Automatic Execution
 14:23:02 - 21-May-26
Buy* 24 $52.90 Automatic Execution
 14:22:02 - 21-May-26
Buy* 100 $52.90 Automatic Execution
 14:22:02 - 21-May-26
Buy* 65 $52.89 Automatic Execution
 14:21:55 - 21-May-26
Unknown* 65 $52.89 Automatic Execution
 14:21:55 - 21-May-26
Buy* 24 $52.89 Automatic Execution
 14:21:54 - 21-May-26
Buy* 10 $52.89 Automatic Execution
 14:21:54 - 21-May-26
Unknown* 600 $52.88 Automatic Execution
 14:21:33 - 21-May-26
Unknown* 100 $52.87 Automatic Execution
 14:19:03 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $52.89 Automatic Execution
 14:19:00 - 21-May-26
Buy* 60 $52.88 Automatic Execution
 14:18:13 - 21-May-26
Buy* 20 $52.88 Automatic Execution
 14:18:13 - 21-May-26
Buy* 20 $52.88 Automatic Execution
 14:18:13 - 21-May-26
Buy* 90 $52.88 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 8 $52.875 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 20 $52.875 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 16 $52.875 Automatic Execution
 14:18:13 - 21-May-26
Buy* 10 $52.88 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 28 $52.875 Automatic Execution
 14:18:13 - 21-May-26
Buy* 90 $52.88 Automatic Execution
 14:18:13 - 21-May-26
Buy* 10 $52.88 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $52.875 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $52.875 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 18 $52.875 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 10 $52.875 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $52.875 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $52.875 Automatic Execution
 14:18:13 - 21-May-26
Sell* 31 $52.875 Automatic Execution
 14:17:15 - 21-May-26
Sell* 37 $52.87 Automatic Execution
 14:17:02 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 13:54:20 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 13:54:20 - 21-May-26
Buy* 88 $52.88 Automatic Execution
 13:54:20 - 21-May-26
Buy* 12 $52.88 Automatic Execution
 13:54:20 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 13:54:16 - 21-May-26
Sell* 65 $52.87 Automatic Execution
 13:53:50 - 21-May-26
Buy* 123 $52.87 Automatic Execution
 13:53:39 - 21-May-26
Buy* 312 $52.87 Automatic Execution
 13:53:39 - 21-May-26
Sell* 65 $52.87 Automatic Execution
 13:53:38 - 21-May-26
Sell* 20 $52.87 Automatic Execution
 13:53:19 - 21-May-26
Sell* 20 $52.87 Automatic Execution
 13:53:19 - 21-May-26
Sell* 500 $52.87 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 23 $52.87 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 20 $52.87 Automatic Execution
 13:53:01 - 21-May-26
Buy* 42 $52.87 Automatic Execution
 13:53:01 - 21-May-26
Buy* 20 $52.87 Automatic Execution
 13:53:01 - 21-May-26
Buy* 128 $52.865 Automatic Execution
 13:52:25 - 21-May-26
Buy* 65 $52.86 Automatic Execution
 13:52:25 - 21-May-26
Buy* 10 $52.86 Automatic Execution
 13:52:25 - 21-May-26
Buy* 18 $52.86 Automatic Execution
 13:52:06 - 21-May-26
Buy* 60 $52.86 Automatic Execution
 13:52:06 - 21-May-26
Buy* 20 $52.86 Automatic Execution
 13:52:06 - 21-May-26
Buy* 20 $52.86 Automatic Execution
 13:52:06 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 13:50:17 - 21-May-26
Buy* 35 $52.88 Automatic Execution
 13:50:15 - 21-May-26
Buy* 65 $52.88 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 65 $52.86 Automatic Execution
 13:49:51 - 21-May-26
Buy* 200 $52.86 Automatic Execution
 13:49:45 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 13:47:09 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 13:47:09 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 13:47:09 - 21-May-26
Sell* 30 $52.88 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $52.88 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 100 $52.88 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 20 $52.87 Automatic Execution
 13:47:09 - 21-May-26
Buy* 20 $52.87 Automatic Execution
 13:47:09 - 21-May-26
Buy* 4 $52.87 Automatic Execution
 13:47:09 - 21-May-26
Buy* 96 $52.87 Automatic Execution
 13:47:09 - 21-May-26
Buy* 79 $52.86 Automatic Execution
 13:47:03 - 21-May-26
Unknown* 21 $52.86 Automatic Execution
 13:47:01 - 21-May-26
Buy* 100 $52.86 Automatic Execution
 13:47:00 - 21-May-26
Sell* 63 $52.87 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $52.87 Automatic Execution
 13:45:53 - 21-May-26
Sell* 32 $52.87 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $52.87 Automatic Execution
 13:45:53 - 21-May-26
Buy* 100 $52.87 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $52.87 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 13:45:47 - 21-May-26
Buy* 65 $52.88 Automatic Execution
 13:45:46 - 21-May-26
Buy* 10 $52.88 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 13:45:46 - 21-May-26
Buy* 100 $52.88 Automatic Execution
 13:45:45 - 21-May-26
Sell* 100 $52.88 Automatic Execution
 13:45:44 - 21-May-26
Unknown* 128 $52.875 Automatic Execution
 13:45:24 - 21-May-26
Sell* 23 $52.85 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $52.85 Automatic Execution
 13:22:05 - 21-May-26
Sell* 13 $52.85 Automatic Execution
 13:22:05 - 21-May-26
Sell* 64 $52.85 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $52.85 Automatic Execution
 13:22:05 - 21-May-26
Buy* 63 $52.865 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $52.85 Automatic Execution
 13:21:56 - 21-May-26
Buy* 100 $52.85 Automatic Execution
 13:21:56 - 21-May-26
Unknown* 1 $52.85 Automatic Execution
 13:21:53 - 21-May-26
Unknown* 1 $52.84 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $52.83 Automatic Execution
 13:21:38 - 21-May-26
Buy* 3 $52.81 Automatic Execution
 13:20:45 - 21-May-26
Buy* 100 $52.80 Automatic Execution
 13:20:45 - 21-May-26
Sell* 100 $52.79 Automatic Execution
 13:20:34 - 21-May-26
Unknown* 60 $52.81 Automatic Execution
 13:20:32 - 21-May-26
Buy* 60 $52.80 Automatic Execution
 13:20:21 - 21-May-26
Sell* 30 $52.79 Automatic Execution
 13:20:21 - 21-May-26
Sell* 23 $52.79 Automatic Execution
 13:20:21 - 21-May-26
Buy* 1 $52.80 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 68 $52.795 Automatic Execution
 13:20:21 - 21-May-26
Sell* 78 $52.79 Automatic Execution
 13:20:21 - 21-May-26
Unknown* 60 $52.795 Automatic Execution
 13:20:21 - 21-May-26
Sell* 17 $52.79 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $52.79 Automatic Execution
 13:20:21 - 21-May-26
Buy* 128 $52.775 Automatic Execution
 13:20:17 - 21-May-26
Buy* 10 $52.75 Automatic Execution
 13:19:40 - 21-May-26
Sell* 60 $52.73 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $52.73 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $52.73 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $52.73 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $52.73 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $52.73 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $52.72 Automatic Execution
 13:18:45 - 21-May-26
Sell* 20 $52.74 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 100 $52.75 Automatic Execution
 13:18:21 - 21-May-26
Sell* 20 $52.74 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 33 $52.78 Automatic Execution
 13:17:23 - 21-May-26
Buy* 21 $52.785 Automatic Execution
 13:17:22 - 21-May-26
Buy* 63 $52.76 Automatic Execution
 13:17:16 - 21-May-26
Buy* 63 $52.76 Automatic Execution
 13:17:16 - 21-May-26
Sell* 10 $52.78 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $52.78 Automatic Execution
 13:17:02 - 21-May-26
Sell* 10 $52.78 Automatic Execution
 13:17:02 - 21-May-26
Sell* 10 $52.78 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $52.78 Automatic Execution
 13:17:02 - 21-May-26
Buy* 7 $52.78 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 110 $52.705 Automatic Execution
 13:16:12 - 21-May-26
Unknown* 110 $52.705 Automatic Execution
 13:16:12 - 21-May-26
Buy* 32 $52.715 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 17 $52.715 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 16 $52.715 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 63 $52.715 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $52.57 Automatic Execution
 12:58:12 - 21-May-26
Unknown* 10 $52.57 Automatic Execution
 12:55:52 - 21-May-26
Unknown* 128 $52.56 Automatic Execution
 12:52:33 - 21-May-26
Buy* 46 $52.545 Automatic Execution
 12:50:47 - 21-May-26
Sell* 67 $52.54 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 34 $52.54 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $52.54 Automatic Execution
 12:50:27 - 21-May-26
Sell* 21 $52.55 Automatic Execution
 12:49:54 - 21-May-26
Sell* 100 $52.55 Automatic Execution
 12:49:54 - 21-May-26
Sell* 100 $52.55 Automatic Execution
 12:49:54 - 21-May-26
Buy* 100 $52.55 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 100 $52.55 Automatic Execution
 12:49:01 - 21-May-26
Buy* 100 $52.54 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $52.54 Automatic Execution
 12:48:45 - 21-May-26
Buy* 38 $52.55 Automatic Execution
 12:48:45 - 21-May-26
Buy* 20 $52.55 Automatic Execution
 12:48:45 - 21-May-26
Buy* 42 $52.55 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $52.56 Automatic Execution
 12:48:42 - 21-May-26
Sell* 10 $52.55 Automatic Execution
 12:48:14 - 21-May-26
Sell* 20 $52.55 Automatic Execution
 12:48:14 - 21-May-26
Buy* 20 $52.55 Automatic Execution
 12:48:14 - 21-May-26
Buy* 20 $52.55 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $52.55 Automatic Execution
 12:48:14 - 21-May-26
Sell* 346 $52.55 Automatic Execution
 12:48:14 - 21-May-26
Unknown* 100 $52.555 Automatic Execution
 12:48:14 - 21-May-26
Sell* 30 $52.55 Automatic Execution
 12:48:14 - 21-May-26
Sell* 600 $52.55 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $52.555 Automatic Execution
 12:48:14 - 21-May-26
Sell* 6 $52.55 Automatic Execution
 12:47:49 - 21-May-26
Unknown* 64 $52.56 Automatic Execution
 12:47:29 - 21-May-26
Sell* 100 $52.59 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 12 $52.595 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 75 $52.595 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 41 $52.595 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $52.59 Automatic Execution
 12:46:30 - 21-May-26
Sell* 18 $52.595 Automatic Execution
 12:46:30 - 21-May-26
Sell* 110 $52.595 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $52.59 Automatic Execution
 12:46:30 - 21-May-26
Sell* 8 $52.595 Automatic Execution
 12:46:30 - 21-May-26
Sell* 120 $52.595 Automatic Execution
 12:46:30 - 21-May-26
Unknown* 33 $52.61 Automatic Execution
 12:45:46 - 21-May-26
Unknown* 67 $52.61 Automatic Execution
 12:45:46 - 21-May-26
Buy* 100 $52.61 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $52.61 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $52.61 Automatic Execution
 12:45:41 - 21-May-26
Sell* 2 $52.62 Automatic Execution
 12:45:41 - 21-May-26
Sell* 15 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Sell* 35 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 2 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 21 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 100 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 100 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 100 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Sell* 50 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Sell* 100 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Sell* 75 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 128 $52.625 Automatic Execution
 12:45:40 - 21-May-26
Sell* 100 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Sell* 100 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Sell* 128 $52.625 Automatic Execution
 12:45:40 - 21-May-26
Sell* 100 $52.62 Automatic Execution
 12:45:40 - 21-May-26
Unknown* 45 $52.57 Automatic Execution
 12:26:07 - 21-May-26
Buy* 100 $52.55 Automatic Execution
 12:24:20 - 21-May-26
Buy* 65 $52.54 Automatic Execution
 12:24:20 - 21-May-26
Buy* 100 $52.55 Automatic Execution
 12:24:20 - 21-May-26
Buy* 68 $52.54 Automatic Execution
 12:24:20 - 21-May-26
Buy* 100 $52.55 Automatic Execution
 12:24:20 - 21-May-26
Buy* 100 $52.55 Automatic Execution
 12:24:20 - 21-May-26
Buy* 4 $52.53 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $52.53 Automatic Execution
 12:24:04 - 21-May-26
Buy* 100 $52.54 Automatic Execution
 12:23:46 - 21-May-26
Buy* 28 $52.525 Automatic Execution
 12:23:21 - 21-May-26
Buy* 43 $52.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 57 $52.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 68 $52.53 Automatic Execution
 12:23:13 - 21-May-26
Buy* 68 $52.54 Automatic Execution
 12:23:13 - 21-May-26
Sell* 100 $52.55 Automatic Execution
 12:23:13 - 21-May-26
Sell* 68 $52.54 Automatic Execution
 12:23:13 - 21-May-26
Sell* 100 $52.55 Automatic Execution
 12:23:13 - 21-May-26
Unknown* 68 $52.56 Automatic Execution
 12:23:13 - 21-May-26
Sell* 100 $52.55 Automatic Execution
 12:23:13 - 21-May-26
Sell* 68 $52.55 Automatic Execution
 12:23:04 - 21-May-26
Buy* 4 $52.61 Automatic Execution
 12:20:57 - 21-May-26
Buy* 96 $52.61 Automatic Execution
 12:20:57 - 21-May-26
Unknown* 20 $52.60 Automatic Execution
 12:20:45 - 21-May-26
Buy* 20 $52.60 Automatic Execution
 12:20:45 - 21-May-26
Buy* 100 $52.61 Automatic Execution
 12:19:45 - 21-May-26
Buy* 100 $52.61 Automatic Execution
 12:19:38 - 21-May-26
Buy* 100 $52.60 Automatic Execution
 12:19:37 - 21-May-26
Unknown* 22 $52.60 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 68 $52.60 Automatic Execution
 12:19:33 - 21-May-26
Unknown* 10 $52.60 Automatic Execution
 12:19:33 - 21-May-26
Sell* 8 $52.58 Automatic Execution
 12:18:15 - 21-May-26
Unknown* 68 $52.55 Automatic Execution
 12:16:40 - 21-May-26
Buy* 68 $52.55 Automatic Execution
 12:16:39 - 21-May-26
Unknown* 68 $52.55 Automatic Execution
 12:15:55 - 21-May-26
Unknown* 11 $52.55 Automatic Execution
 12:15:46 - 21-May-26
Buy* 30 $52.55 Automatic Execution
 12:15:46 - 21-May-26
Unknown* 33 $52.55 Automatic Execution
 12:15:46 - 21-May-26
Sell* 100 $52.54 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $52.52 Automatic Execution
 11:55:33 - 21-May-26
Buy* 100 $52.52 Automatic Execution
 11:55:25 - 21-May-26
Sell* 100 $52.53 Automatic Execution
 11:55:25 - 21-May-26
Sell* 100 $52.53 Automatic Execution
 11:55:25 - 21-May-26
Sell* 78 $52.53 Automatic Execution
 11:55:25 - 21-May-26
Sell* 22 $52.53 Automatic Execution
 11:55:25 - 21-May-26
Buy* 1 $52.54 Automatic Execution
 11:55:19 - 21-May-26
Buy* 3 $52.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 97 $52.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 3 $52.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $52.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 30 $52.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $52.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 20 $52.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 200 $52.53 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $52.53 Automatic Execution
 11:55:14 - 21-May-26
Sell* 100 $52.525 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $52.53 Automatic Execution
 11:55:12 - 21-May-26
Buy* 74 $52.525 Automatic Execution
 11:55:09 - 21-May-26
Sell* 100 $52.49 Automatic Execution
 11:51:28 - 21-May-26
Sell* 100 $52.49 Automatic Execution
 11:51:28 - 21-May-26
Buy* 1 $52.50 Automatic Execution
 11:50:18 - 21-May-26
Buy* 3 $52.50 Automatic Execution
 11:50:18 - 21-May-26
Buy* 1 $52.50 Automatic Execution
 11:50:18 - 21-May-26
Sell* 128 $52.495 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 44 $52.50 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 20 $52.50 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 5 $52.50 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 120 $52.50 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 1 $52.50 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 55 $52.50 Automatic Execution
 11:49:39 - 21-May-26
Unknown* 15 $52.50 Automatic Execution
 11:49:39 - 21-May-26
Sell* 58 $52.48 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 74 $52.48 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 20 $52.48 Automatic Execution
 11:49:25 - 21-May-26
Buy* 20 $52.48 Automatic Execution
 11:49:25 - 21-May-26
Buy* 23 $52.49 Automatic Execution
 11:45:44 - 21-May-26
Sell* 128 $52.385 Automatic Execution
 11:23:23 - 21-May-26
Sell* 128 $52.385 Automatic Execution
 11:23:23 - 21-May-26
Sell* 128 $52.385 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $52.37 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 4 $52.37 Automatic Execution
 11:22:31 - 21-May-26
Sell* 11 $52.375 Automatic Execution
 11:22:29 - 21-May-26
Sell* 100 $52.38 Automatic Execution
 11:22:22 - 21-May-26
Sell* 20 $52.38 Automatic Execution
 11:22:22 - 21-May-26
Sell* 100 $52.38 Automatic Execution
 11:22:22 - 21-May-26
Buy* 41 $52.38 Automatic Execution
 11:22:20 - 21-May-26
Buy* 54 $52.38 Automatic Execution
 11:22:17 - 21-May-26
Buy* 17 $52.38 Automatic Execution
 11:22:17 - 21-May-26
Buy* 59 $52.38 Automatic Execution
 11:22:17 - 21-May-26
Sell* 100 $52.365 Automatic Execution
 11:21:17 - 21-May-26
Sell* 100 $52.37 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $52.36 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $52.36 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $52.36 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $52.36 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 7 $52.35 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 30 $52.35 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 76 $52.35 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 4 $52.35 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 20 $52.35 Automatic Execution
 11:21:04 - 21-May-26
Buy* 20 $52.35 Automatic Execution
 11:21:04 - 21-May-26
Sell* 1 $52.36 Automatic Execution
 11:18:06 - 21-May-26
Sell* 38 $52.37 Automatic Execution
 11:17:33 - 21-May-26
Sell* 20 $52.37 Automatic Execution
 11:16:47 - 21-May-26
Sell* 76 $52.37 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $52.37 Automatic Execution
 11:16:47 - 21-May-26
Sell* 76 $52.37 Automatic Execution
 11:16:46 - 21-May-26
Sell* 20 $52.37 Automatic Execution
 11:16:46 - 21-May-26
Sell* 75 $52.37 Automatic Execution
 11:16:46 - 21-May-26
Sell* 50 $52.37 Automatic Execution
 11:16:46 - 21-May-26
Sell* 19 $52.37 Automatic Execution
 11:16:42 - 21-May-26
Sell* 37 $52.37 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $52.37 Automatic Execution
 11:15:56 - 21-May-26
Sell* 100 $52.38 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 1 $52.37 Automatic Execution
 11:15:41 - 21-May-26
Buy* 100 $52.37 Automatic Execution
 11:15:35 - 21-May-26
Buy* 66 $52.37 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 20 $52.17 Automatic Execution
 10:51:00 - 21-May-26
Buy* 128 $52.175 Automatic Execution
 10:50:54 - 21-May-26
Buy* 128 $52.175 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 13 $52.18 Automatic Execution
 10:50:45 - 21-May-26
Unknown* 82 $52.18 Automatic Execution
 10:50:33 - 21-May-26
Unknown* 37 $52.18 Automatic Execution
 10:50:33 - 21-May-26
Sell* 128 $52.165 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $52.17 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $52.17 Automatic Execution
 10:50:05 - 21-May-26
Sell* 128 $52.185 Automatic Execution
 10:49:33 - 21-May-26
Sell* 128 $52.185 Automatic Execution
 10:49:33 - 21-May-26
Sell* 15 $52.185 Automatic Execution
 10:49:32 - 21-May-26
Buy* 100 $52.17 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 82 $52.17 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 82 $52.17 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 58 $52.17 Automatic Execution
 10:49:00 - 21-May-26
Unknown* 34 $52.17 Automatic Execution
 10:49:00 - 21-May-26
Sell* 100 $52.17 Automatic Execution
 10:48:45 - 21-May-26
Sell* 27 $52.175 Automatic Execution
 10:48:13 - 21-May-26
Sell* 82 $52.175 Automatic Execution
 10:48:13 - 21-May-26
Sell* 16 $52.175 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 82 $52.22 Automatic Execution
 10:46:55 - 21-May-26
Sell* 5 $52.21 Automatic Execution
 10:46:45 - 21-May-26
Unknown* 128 $52.235 Automatic Execution
 10:46:28 - 21-May-26
Buy* 128 $52.235 Automatic Execution
 10:46:28 - 21-May-26
Buy* 82 $52.25 Automatic Execution
 10:46:04 - 21-May-26
Buy* 82 $52.24 Automatic Execution
 10:46:04 - 21-May-26
Buy* 23 $52.24 Automatic Execution
 10:46:04 - 21-May-26
Sell* 32 $52.23 Automatic Execution
 10:45:39 - 21-May-26
Sell* 14 $52.23 Automatic Execution
 10:45:39 - 21-May-26
Sell* 23 $52.23 Automatic Execution
 10:45:30 - 21-May-26
Buy* 100 $52.12 Automatic Execution
 10:21:09 - 21-May-26
Sell* 125 $52.175 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 2 $52.17 Automatic Execution
 10:18:46 - 21-May-26
Unknown* 100 $52.175 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 100 $52.18 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $52.18 Automatic Execution
 10:18:28 - 21-May-26
Sell* 31 $52.20 Automatic Execution
 10:18:14 - 21-May-26
Unknown* 8 $52.20 Automatic Execution
 10:18:00 - 21-May-26
Sell* 10 $52.185 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $52.185 Automatic Execution
 10:17:18 - 21-May-26
Sell* 3 $52.115 Automatic Execution
 10:16:21 - 21-May-26
Buy* 30 $52.13 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 11 $52.125 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 100 $52.11 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 34 $52.11 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $52.13 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $52.13 Automatic Execution
 10:15:34 - 21-May-26
Sell* 10 $52.145 Automatic Execution
 10:15:25 - 21-May-26
Buy* 20 $52.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 26 $52.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 20 $52.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $52.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $52.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 20 $52.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $52.23 Automatic Execution
 09:52:04 - 21-May-26
Sell* 9 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 91 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 43 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 19 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 38 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 29 $52.235 Automatic Execution
 09:52:03 - 21-May-26
Sell* 85 $52.235 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $52.235 Automatic Execution
 09:52:03 - 21-May-26
Sell* 12 $52.235 Automatic Execution
 09:52:03 - 21-May-26
Sell* 37 $52.24 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 128 $52.225 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 128 $52.225 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 128 $52.225 Automatic Execution
 09:52:03 - 21-May-26
Sell* 67 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 67 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 67 $52.22 Automatic Execution
 09:52:03 - 21-May-26
Buy* 7 $52.21 Automatic Execution
 09:52:03 - 21-May-26
Buy* 7 $52.21 Automatic Execution
 09:52:03 - 21-May-26
Buy* 18 $52.21 Automatic Execution
 09:52:03 - 21-May-26
Buy* 42 $52.21 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $52.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 18 $52.21 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $52.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $52.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $52.20 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $52.18 Automatic Execution
 09:52:02 - 21-May-26
Buy* 98 $52.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $52.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $52.17 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 128 $52.165 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $52.17 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $52.17 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Sell* 16 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Sell* 600 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 600 $52.155 Automatic Execution
 09:52:02 - 21-May-26
Sell* 75 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Sell* 15 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Sell* 297 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Sell* 303 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Sell* 67 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Sell* 600 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $52.155 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $52.155 Automatic Execution
 09:52:02 - 21-May-26
Sell* 200 $52.155 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Sell* 200 $52.155 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Sell* 600 $52.15 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $52.14 Automatic Execution
 09:51:59 - 21-May-26
Sell* 128 $52.135 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $52.125 Automatic Execution
 09:51:59 - 21-May-26
Buy* 29 $52.13 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $52.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 69 $52.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $52.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $52.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $52.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $52.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 31 $52.07 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 51 $52.08 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 8 $52.07 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 8 $52.07 Automatic Execution
 09:49:24 - 21-May-26
Buy* 100 $52.07 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 60 $52.05 Automatic Execution
 09:48:56 - 21-May-26
Sell* 100 $52.04 Automatic Execution
 09:48:55 - 21-May-26
Buy* 20 $52.03 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $52.03 Automatic Execution
 09:48:52 - 21-May-26
Buy* 100 $52.06 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $52.06 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $52.06 Automatic Execution
 09:48:04 - 21-May-26
Unknown* 100 $52.05 Automatic Execution
 09:47:54 - 21-May-26
Unknown* 75 $52.05 Automatic Execution
 09:47:48 - 21-May-26
Unknown* 82 $52.05 Automatic Execution
 09:47:48 - 21-May-26
Sell* 10 $52.06 Automatic Execution
 09:47:33 - 21-May-26
Sell* 70 $52.06 Automatic Execution
 09:47:33 - 21-May-26
Sell* 10 $52.06 Automatic Execution
 09:47:33 - 21-May-26
Sell* 10 $52.06 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 94 $52.08 Automatic Execution
 09:47:27 - 21-May-26
Unknown* 20 $52.08 Automatic Execution
 09:47:27 - 21-May-26
Unknown* 15 $52.08 Automatic Execution
 09:47:27 - 21-May-26
Unknown* 33 $52.08 Automatic Execution
 09:47:27 - 21-May-26
Unknown* 36 $52.09 Automatic Execution
 09:47:10 - 21-May-26
Sell* 80 $52.11 Automatic Execution
 09:46:40 - 21-May-26
Sell* 3 $52.11 Automatic Execution
 09:46:32 - 21-May-26
Buy* 7 $52.12 Automatic Execution
 09:46:13 - 21-May-26
Sell* 77 $52.11 Automatic Execution
 09:46:06 - 21-May-26
Sell* 23 $52.11 Automatic Execution
 09:46:06 - 21-May-26
Buy* 100 $52.09 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $52.09 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 200 $51.94 Automatic Execution
 09:32:29 - 21-May-26
Buy* 1 $51.95 Automatic Execution
 09:32:10 - 21-May-26
Sell* 20 $51.93 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $51.93 Automatic Execution
 09:31:40 - 21-May-26
Sell* 80 $51.93 Automatic Execution
 09:31:40 - 21-May-26
Sell* 20 $51.93 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $51.92 Automatic Execution
 09:31:00 - 21-May-26
Sell* 31 $51.93 Automatic Execution
 09:31:00 - 21-May-26
Sell* 62 $51.94 Automatic Execution
 09:31:00 - 21-May-26
Sell* 62 $51.94 Automatic Execution
 09:31:00 - 21-May-26
Sell* 62 $51.95 Automatic Execution
 09:30:14 - 21-May-26
Sell* 210 $51.951 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $51.951 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $51.99 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $52.02 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $52.00 Automatic Execution
 09:30:00 - 21-May-26
Sell* 31 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 195 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 29 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 675 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 397 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 318 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 382 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 253 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 213 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 365 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 365 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 365 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 365 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 60 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 303 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 237 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 128 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 590 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 76 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 54 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 173 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,333 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 84 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $51.98 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $52.05 Ordinary
 09:29:25 - 21-May-26
Buy* 100 $52.06 Ordinary
 09:22:24 - 21-May-26
Unknown* 200 $51.99 Ordinary
 09:11:30 - 21-May-26
Unknown* 200 $51.99 Ordinary
 09:11:30 - 21-May-26
Sell* 200 $52.00 Ordinary
 09:09:33 - 21-May-26
Buy* 100 $52.04 Ordinary
 09:08:46 - 21-May-26
Buy* 100 $52.04 Ordinary
 09:08:46 - 21-May-26
Buy* 200 $52.00 Ordinary
 09:00:16 - 21-May-26
Unknown* 200 $52.00 Ordinary
 09:00:01 - 21-May-26
Buy* 100 $52.04 Ordinary
 08:58:34 - 21-May-26
Buy* 100 $52.04 Ordinary
 08:57:50 - 21-May-26
Unknown* 200 $52.00 Ordinary
 08:57:46 - 21-May-26
Unknown* 200 $52.00 Ordinary
 08:57:46 - 21-May-26
Buy* 35 $52.04 Ordinary
 08:56:00 - 21-May-26
Buy* 100 $52.07 Ordinary
 08:54:33 - 21-May-26
Buy* 100 $52.06 Ordinary
 08:54:29 - 21-May-26
Buy* 200 $52.06 Ordinary
 08:54:29 - 21-May-26
Buy* 30 $52.05 Ordinary
 08:49:06 - 21-May-26
Buy* 100 $52.12 Ordinary
 08:33:06 - 21-May-26
Buy* 100 $52.06 Ordinary
 08:30:57 - 21-May-26
Buy* 100 $52.05 Ordinary
 08:30:35 - 21-May-26
Buy* 100 $52.07 Ordinary
 08:29:00 - 21-May-26
Buy* 100 $52.06 Ordinary
 08:27:48 - 21-May-26
Buy* 100 $52.06 Ordinary
 08:27:48 - 21-May-26
Unknown* 30 $52.04 Ordinary
 08:20:50 - 21-May-26
Buy* 100 $52.09 Ordinary
 08:19:57 - 21-May-26
Buy* 100 $52.09 Ordinary
 08:19:57 - 21-May-26
Buy* 70 $52.09 Ordinary
 08:19:00 - 21-May-26
Buy* 30 $52.09 Ordinary
 08:19:00 - 21-May-26
Sell* 30 $52.05 Ordinary
 07:55:05 - 21-May-26
Buy* 35 $52.04 Ordinary
 07:35:29 - 21-May-26
Sell* 30 $52.06 Ordinary
 07:33:32 - 21-May-26
Sell* 35 $52.00 Ordinary
 07:01:30 - 21-May-26
Sell* 60 $52.01 Ordinary
 06:59:47 - 21-May-26
Sell* 160 $52.01 Ordinary
 06:59:47 - 21-May-26
Buy* 100 $52.02 Ordinary
 06:54:35 - 21-May-26
Sell* 30 $51.98 Ordinary
 06:40:22 - 21-May-26
Sell* 35 $52.12 Ordinary
 06:36:03 - 21-May-26
Sell* 95 $52.05 Ordinary
 06:30:58 - 21-May-26
Sell* 95 $52.05 Ordinary
 06:30:58 - 21-May-26
Sell* 30 $52.08 Ordinary
 06:30:13 - 21-May-26
Sell* 200 $52.08 Ordinary
 06:30:13 - 21-May-26
Sell* 29 $52.08 Ordinary
 06:30:13 - 21-May-26
Buy* 300 $52.12 Ordinary
 06:26:04 - 21-May-26
Buy* 600 $52.12 Ordinary
 06:26:04 - 21-May-26
Buy* 300 $52.11 Ordinary
 06:26:04 - 21-May-26
Sell* 100 $52.24 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $52.27 Ordinary
 06:25:14 - 21-May-26
Sell* 52 $52.27 Ordinary
 06:25:14 - 21-May-26
Sell* 300 $52.28 Ordinary
 06:25:14 - 21-May-26
Sell* 200 $52.29 Ordinary
 06:25:14 - 21-May-26
Sell* 200 $52.30 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $52.29 Ordinary
 06:25:14 - 21-May-26
Sell* 188 $52.29 Ordinary
 06:25:14 - 21-May-26
Sell* 47 $52.29 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $52.29 Ordinary
 06:25:14 - 21-May-26
Sell* 151 $52.29 Ordinary
 06:25:14 - 21-May-26
Sell* 207 $52.30 Ordinary
 06:25:14 - 21-May-26
Sell* 393 $52.30 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $52.34 Ordinary
 04:15:45 - 21-May-26
Sell* 30 $52.35 Ordinary
 04:15:20 - 21-May-26
Buy* 1 $52.28 Ordinary
 04:04:35 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13