Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SVXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $58.50 Ordinary
 17:36:30 - 10-Jul-26
Buy* 20 $58.55 Ordinary
 17:05:01 - 10-Jul-26
Buy* 20 $58.55 Ordinary
 17:05:01 - 10-Jul-26
Sell* 157 $58.57 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 400 $58.58 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $58.57 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $58.57 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 600 $58.57 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 8 $58.56 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 52 $58.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $58.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $58.58 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 190 $58.58 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 38 $58.58 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 15 $58.58 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 5 $58.58 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 338 $58.58 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $58.57 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 65 $58.59 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 65 $58.59 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $58.58 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 200 $58.58 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 400 $58.58 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 198 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 2 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 90 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 169 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 52 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 48 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 62 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 65 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 131 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 17 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 47 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 24 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 31 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 31 $58.58 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 50 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 15 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 185 $58.585 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 135 $58.595 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 65 $58.595 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 200 $58.595 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 17 $58.59 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $58.595 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 65 $58.595 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 10 $58.59 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 20 $58.59 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $58.59 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 500 $58.59 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 200 $58.585 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 10 $58.585 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 200 $58.585 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 20 $58.585 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $58.59 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 500 $58.59 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $58.585 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $58.585 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 200 $58.585 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 65 $58.57 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 17 $58.57 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $58.565 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 20 $58.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $58.565 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $58.565 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $58.565 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $58.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $58.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $58.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $58.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 16 $58.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 10 $58.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $58.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 500 $58.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $58.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $58.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $58.58 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 30 $58.58 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 64 $58.58 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 128 $58.58 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 64 $58.57 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 20 $58.57 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 3 $58.58 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 400 $58.59 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 52 $58.58 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 200 $58.58 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 64 $58.58 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 128 $58.58 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 128 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 305 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 15 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 40 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 200 $58.585 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 77 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 94 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 6 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $58.585 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 23 $58.58 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 200 $58.585 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 500 $58.59 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 94 $58.59 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $58.59 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 300 $58.59 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 10 $58.59 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 6 $58.59 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 64 $58.60 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 56 $58.60 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 64 $58.60 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 400 $58.60 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $58.59 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 93 $58.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $58.585 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $58.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 56 $58.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $58.585 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $58.585 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $58.59 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 91 $58.59 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 9 $58.59 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 20 $58.59 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 36 $58.59 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 64 $58.59 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 64 $58.59 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 272 $58.60 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 7 $58.60 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 64 $58.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 10 $58.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 21 $58.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 10 $58.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 20 $58.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 314 $58.60 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 10 $58.60 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $58.61 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 10 $58.61 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $58.61 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 30 $58.61 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $58.60 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 10 $58.60 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 10 $58.60 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 64 $58.60 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 10 $58.60 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 64 $58.60 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 10 $58.60 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 20 $58.60 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 200 $58.59 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 64 $58.59 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $58.60 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $58.60 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 10 $58.60 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 400 $58.61 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 400 $58.61 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 400 $58.61 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 200 $58.62 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 64 $58.62 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 64 $58.62 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 64 $58.62 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 64 $58.62 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 64 $58.62 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 64 $58.62 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 50 $58.62 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 3 $58.62 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $58.62 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 10 $58.61 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 48 $58.61 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 10 $58.61 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 20 $58.61 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 89 $58.61 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 11 $58.61 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 10 $58.61 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 10 $58.60 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 23 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 91 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 49 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 2 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 261 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 139 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $58.585 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 28 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 7 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 57 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 43 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 190 $58.585 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 274 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 95 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 200 $58.595 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 400 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 400 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 64 $58.58 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 100 $58.58 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 100 $58.58 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 400 $58.58 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 31 $58.58 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 200 $58.555 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $58.555 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 26 $58.57 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 64 $58.58 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 94 $58.58 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 94 $58.58 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 400 $58.57 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 98 $58.52 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 2 $58.52 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 4 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 26 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 2 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 8 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 8 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 8 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 1 $58.515 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 4 $58.505 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 100 $58.50 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 10 $58.53 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 75 $58.53 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 25 $58.53 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 75 $58.53 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $58.53 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $58.525 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 10 $58.52 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 90 $58.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $58.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $58.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 64 $58.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $58.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $58.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $58.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $58.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $58.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $58.505 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 73 $58.51 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 76 $58.51 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 68 $58.51 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 33 $58.52 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 4 $58.49 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $58.44 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 100 $58.44 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 100 $58.455 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 90 $58.44 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 10 $58.44 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 100 $58.435 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 90 $58.44 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 10 $58.44 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $58.435 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 67 $58.43 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 13 $58.42 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 13 $58.42 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 67 $58.42 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 87 $58.42 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 57 $58.42 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 43 $58.42 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 23 $58.42 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 87 $58.42 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 20 $58.42 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 20 $58.42 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $58.43 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 67 $58.43 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 53 $58.43 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $58.42 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $58.43 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 91 $58.45 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 9 $58.45 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 67 $58.45 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 100 $58.46 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 100 $58.445 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 100 $58.445 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 100 $58.45 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 100 $58.45 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $58.45 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $58.45 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 49 $58.455 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 34 $58.45 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 67 $58.45 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 35 $58.45 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $58.45 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 1 $58.431 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 1 $58.42 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 63 $58.47 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 200 $58.47 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 30 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 10 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 20 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 37 $58.485 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 63 $58.485 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 400 $58.485 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $58.485 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $58.485 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 2 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 300 $58.48 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 98 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 2 $58.495 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 90 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 10 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 90 $58.495 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 98 $58.495 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 10 $58.495 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 2 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 98 $58.49 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $58.495 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 64 $58.54 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 20 $58.54 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 64 $58.54 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 20 $58.54 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $58.535 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $58.535 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 100 $58.58 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 100 $58.59 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 100 $58.595 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 100 $58.595 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 12:59:01 - 10-Jul-26
Unknown* 100 $58.595 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 36 $58.59 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 9 $58.59 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 461 $58.595 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 67 $58.60 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $58.61 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 28 $58.58 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 67 $58.58 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 11 $58.57 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 67 $58.57 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 130 $58.57 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 205 $58.57 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 10 $58.56 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $58.54 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 67 $58.56 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 2 $58.55 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 100 $58.545 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 10 $58.55 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 77 $58.44 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 100 $58.44 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 3 $58.45 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 10 $58.44 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $58.425 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 10 $58.42 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 10 $58.41 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 10 $58.42 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 10 $58.42 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $58.40 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 77 $58.39 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $58.40 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 77 $58.385 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 43 $58.37 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 77 $58.37 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 100 $58.375 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 100 $58.375 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $58.38 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 53 $58.375 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $58.365 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $58.36 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 100 $58.30 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 43 $58.28 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $58.285 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $58.285 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 75 $58.29 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $58.29 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 19 $58.27 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 81 $58.27 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $58.27 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 64 $58.29 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 10 $58.29 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 100 $58.29 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 100 $58.29 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 10 $58.29 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 10 $58.29 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 77 $58.28 Automatic Execution
 11:48:47 - 10-Jul-26
Unknown* 41 $58.28 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 2 $58.30 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $58.30 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 29 $58.29 Automatic Execution
 11:47:15 - 10-Jul-26
Unknown* 71 $58.29 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $58.29 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 29 $58.29 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 71 $58.29 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 81 $58.27 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $58.24 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $58.225 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 5 $58.32 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 10 $58.32 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $58.30 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 40 $58.30 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 60 $58.30 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 32 $58.30 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 68 $58.30 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $58.295 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $58.295 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 80 $58.29 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 100 $58.29 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $58.30 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $58.30 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $58.32 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $58.33 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 83 $58.33 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $58.32 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $58.28 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 100 $58.10 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 86 $58.12 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $58.13 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 10 $58.16 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 20 $58.16 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 86 $58.14 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 86 $58.14 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 1 $58.15 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 71 $58.11 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 1 $58.10 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 9 $58.09 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 25 $58.10 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 86 $58.11 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 10 $58.11 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 12 $58.12 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $58.125 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 3 $58.13 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 13 $58.13 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 13 $58.13 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $58.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 24 $58.14 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $58.14 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $58.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 75 $58.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $58.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $58.16 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $58.16 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 8 $58.18 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 20 $58.20 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 2 $58.18 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $58.18 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 34 $58.20 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 300 $58.18 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 300 $58.20 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 100 $58.20 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $58.20 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $58.20 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 100 $58.20 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $58.185 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 300 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 10 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 12 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 11 $58.19 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $58.19 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 27 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 9 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 10 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $58.18 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $58.17 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $58.17 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $58.17 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $58.16 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 200 $58.16 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 10 $58.19 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 10 $58.19 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 200 $58.20 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 10 $58.19 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 32 $58.19 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 10 $58.19 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $58.21 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 75 $58.21 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $58.21 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $58.21 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 10 $58.22 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 22 $58.22 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 10 $58.22 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 200 $58.22 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $58.23 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $58.23 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $58.23 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $58.23 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $58.23 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 9 $58.20 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 175 $58.13 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $58.04 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $58.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $58.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $58.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $58.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 347 $58.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $58.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $58.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $58.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 487 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 602 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 288 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 289 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 289 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 650 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,379 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 114 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,066 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 130 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 571 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $57.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $58.09 Ordinary
 09:29:46 - 10-Jul-26
Sell* 1 $58.07 Ordinary
 09:25:29 - 10-Jul-26
Sell* 9 $58.07 Ordinary
 09:25:29 - 10-Jul-26
Sell* 23 $58.08 Ordinary
 09:25:29 - 10-Jul-26
Sell* 59 $58.08 Ordinary
 09:25:29 - 10-Jul-26
Sell* 59 $58.08 Ordinary
 09:25:29 - 10-Jul-26
Sell* 59 $58.08 Ordinary
 09:25:29 - 10-Jul-26
Sell* 39 $58.08 Ordinary
 09:24:04 - 10-Jul-26
Unknown* 3 $58.08 Ordinary
 09:11:51 - 10-Jul-26
Unknown* 10 $58.08 Ordinary
 09:11:51 - 10-Jul-26
Unknown* 15 $58.08 Ordinary
 09:11:51 - 10-Jul-26
Unknown* 2 $58.08 Ordinary
 09:11:51 - 10-Jul-26
Unknown* 100 $58.08 Ordinary
 09:11:51 - 10-Jul-26
Buy* 11 $58.09 Ordinary
 09:11:51 - 10-Jul-26
Unknown* 40 $58.08 Ordinary
 09:11:51 - 10-Jul-26
Unknown* 60 $58.08 Ordinary
 09:11:51 - 10-Jul-26
Unknown* 26 $58.08 Ordinary
 09:11:51 - 10-Jul-26
Buy* 9 $58.09 Ordinary
 09:11:51 - 10-Jul-26
Sell* 200 $58.07 Ordinary
 09:11:51 - 10-Jul-26
Sell* 60 $58.19 Ordinary
 08:14:00 - 10-Jul-26
Buy* 130 $58.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $57.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $57.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $57.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 140 $57.98 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $58.02 Ordinary
 06:02:57 - 10-Jul-26
Buy* 3 $57.94 Ordinary
 06:02:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84