| Price | $53.82 on 06-02-2026 at 22:30:08 |
|---|---|
| Change | $1.75 3.36% |
| Buy | $53.92 |
| Sell | $53.74 |
| Last Trade: | Sell 33.00 at $53.82 |
| Day's Volume: | 310,586 |
| Last Close: | $53.87 |
| Open: | $52.87 |
| ISIN: | US74347W1302 |
| Day's Range | $52.87 - $53.96 |
| 52wk Range: | $38.35 - $56.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.60612 |
| Shares in Issue: | N/A |
Proshares Short (SVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $53.82 | Ordinary |
16:55:51 - 06-Feb-26 |
| Sell* | 33 | $53.75 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 33 | $53.75 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Ordinary |
16:24:38 - 06-Feb-26 |
