| Price | $52.62 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $52.63 |
| Sell | $52.22 |
| Last Trade: | Buy 12.00 at $52.49 |
| Day's Volume: | 479,651 |
| Last Close: | $52.62 |
| Open: | $52.79 |
| ISIN: | US74347W1302 |
| Day's Range | $51.40 - $53.005 |
| 52wk Range: | $38.35 - $53.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.35596 |
| Shares in Issue: | N/A |
Proshares Short (SVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $52.49 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 88 | $52.49 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 25 | $52.51 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 7 | $52.51 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 5 | $52.51 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 177 | $52.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 88 | $52.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 88 | $52.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
