| Price | $50.62 on 22-09-2025 at 10:47:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.73 |
| Sell | $50.61 |
| Last Trade: | Sell 90.00 at $50.62 |
| Day's Volume: | 3,815 |
| Last Close: | $50.89 |
| Open: | $51.12 |
| ISIN: | US74347W1302 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.35 - $51.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.54228 |
| Shares in Issue: | N/A |
Proshares Short (SVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $50.62 | Ordinary |
06:40:04 - 22-Sep-25 |
| Sell* | 90 | $50.61 | Ordinary |
06:37:50 - 22-Sep-25 |
| Unknown* | 60 | $50.51 | Ordinary |
06:08:18 - 22-Sep-25 |
| Unknown* | 90 | $50.51 | Ordinary |
06:08:18 - 22-Sep-25 |
| Sell* | 60 | $50.48 | Ordinary |
05:38:16 - 22-Sep-25 |
| Buy* | 60 | $50.47 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 100 | $50.45 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 140 | $50.48 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 60 | $50.47 | Ordinary |
05:34:18 - 22-Sep-25 |
| Buy* | 200 | $50.47 | Ordinary |
05:34:18 - 22-Sep-25 |
