| Price | $43.95 on 18-07-2025 at 21:32:24 |
|---|---|
| Change | $0.27 0.62% |
| Buy | $44.10 |
| Sell | $43.65 |
| Buy / Sell SVXY Shares | |
| Last Trade: | Sell 115.00 at $43.95 |
| Day's Volume: | 105,753 |
| Last Close: | $44.01 |
| Open: | $43.90 |
| ISIN: | US74347W1302 |
| Day's Range | $43.75 - $44.01 |
| 52wk Range: | $38.35 - $44.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.90196 |
| Shares in Issue: | N/A |
Proshares Short (SVXY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $43.95 | Ordinary |
17:00:01 - 18-Jul-25 |
| Sell* | 115 | $43.95 | Ordinary |
17:00:01 - 18-Jul-25 |
| Sell* | 6 | $43.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $43.99 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 73 | $43.965 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 25 | $43.97 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 24 | $43.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $43.98 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 80 | $43.975 | Automatic Execution |
15:54:39 - 18-Jul-25 |
