| Price | $46.45 on 06-04-2026 at 09:24:26 |
|---|---|
| Change | $0.22 0.48% |
| Buy | $46.48 |
| Sell | $46.40 |
| Last Trade: | Sell 65.00 at $46.45 |
| Day's Volume: | 893 |
| Last Close: | $46.23 |
| Open: | $44.82 |
| ISIN: | US74347W1302 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.35 - $56.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.40858 |
| Shares in Issue: | N/A |
Proshares Short (SVXY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $46.45 | Ordinary |
05:24:24 - 06-Apr-26 |
| Buy* | 2 | $46.47 | Ordinary |
05:05:34 - 06-Apr-26 |
| Buy* | 65 | $46.45 | Ordinary |
05:03:19 - 06-Apr-26 |
| Buy* | 65 | $46.46 | Ordinary |
05:03:19 - 06-Apr-26 |
| Sell* | 65 | $46.43 | Ordinary |
04:42:37 - 06-Apr-26 |
| Buy* | 65 | $46.46 | Ordinary |
04:38:41 - 06-Apr-26 |
| Buy* | 110 | $46.40 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 30 | $46.38 | Ordinary |
04:18:40 - 06-Apr-26 |
| Sell* | 70 | $46.38 | Ordinary |
04:18:40 - 06-Apr-26 |
| Sell* | 110 | $46.39 | Ordinary |
04:18:33 - 06-Apr-26 |
