Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savers Value Vi (SVV.US) Share Price

Price $9.30 on 29-09-2026 at 09:39:17
Change $-0.05 -0.53%
Buy $11.55
Sell $9.11
Last Trade: Sell 1.00 at $9.30
Day's Volume: 2
Last Close: $9.35
Open: $9.235
ISIN: US80517M1099
Day's Range $0.00 - $0.00
52wk Range: $6.905 - $13.89
Market Capitalisation: $1.44b
VWAP: $9.30
Shares in Issue: 154.26m

Savers Value Vi (SVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.30 Ordinary
04:13:45 - 29-Sep-26
Sell* 1 $9.30 Ordinary
04:13:44 - 29-Sep-26
See more Savers Value Vi trades

Savers Value Vi (SVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.235 9.50 9.235 9.35 41,301
25th Sep 2026 (Fri) 9.20 9.47 9.20 9.34 53,114
24th Sep 2026 (Thu) 8.83 9.28 8.83 9.26 93,267
23rd Sep 2026 (Wed) 9.19 9.275 8.905 9.01 145,224
22nd Sep 2026 (Tue) 9.42 9.55 9.22 9.26 57,166
21st Sep 2026 (Mon) 9.105 9.39 9.105 9.22 29,090
18th Sep 2026 (Fri) 9.15 9.22 9.04 9.04 61,905
17th Sep 2026 (Thu) 9.30 9.34 9.20 9.26 40,103
16th Sep 2026 (Wed) 9.25 9.38 9.13 9.12 32,545
15th Sep 2026 (Tue) 9.71 9.71 9.10 9.28 55,563
14th Sep 2026 (Mon) 9.64 9.89 9.62 9.86 40,544
11th Sep 2026 (Fri) 9.76 9.84 9.68 9.75 43,612
10th Sep 2026 (Thu) 9.99 9.99 9.56 9.64 68,303
9th Sep 2026 (Wed) 10.145 10.18 9.78 9.84 52,434
8th Sep 2026 (Tue) 10.38 10.57 10.13 10.23 50,302
7th Sep 2026 (Mon) 10.42 10.525 10.28 10.45 48,542
4th Sep 2026 (Fri) 10.42 10.525 10.28 10.45 48,542
3rd Sep 2026 (Thu) 10.37 10.40 10.09 10.27 36,574
2nd Sep 2026 (Wed) 10.20 10.47 10.14 10.25 42,813
1st Sep 2026 (Tue) 10.10 10.35 9.97 10.15 77,845
31st Aug 2026 (Mon) 10.58 10.58 10.28 10.33 76,443
See more Savers Value Vi price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered