| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.02 | 7.90 | 6.97 | 7.90 | 124,968 |
| 19th May 2026 (Tue) | 7.34 | 7.34 | 7.085 | 7.10 | 60,002 |
| 18th May 2026 (Mon) | 7.085 | 7.30 | 6.99 | 7.24 | 63,767 |
| 15th May 2026 (Fri) | 7.22 | 7.30 | 7.09 | 7.13 | 49,318 |
| 14th May 2026 (Thu) | 7.28 | 7.34 | 7.18 | 7.29 | 85,837 |
| 13th May 2026 (Wed) | 7.32 | 7.40 | 6.96 | 7.15 | 111,831 |
| 12th May 2026 (Tue) | 7.63 | 7.63 | 7.35 | 7.41 | 50,176 |
| 11th May 2026 (Mon) | 7.87 | 7.91 | 7.315 | 7.54 | 114,340 |
| 8th May 2026 (Fri) | 8.11 | 8.24 | 8.03 | 8.06 | 100,098 |
| 7th May 2026 (Thu) | 8.14 | 8.52 | 7.99 | 8.21 | 236,939 |
| 6th May 2026 (Wed) | 8.58 | 8.78 | 8.49 | 8.56 | 84,015 |
| 5th May 2026 (Tue) | 8.38 | 8.63 | 8.34 | 8.44 | 47,489 |
| 4th May 2026 (Mon) | 8.18 | 8.28 | 7.78 | 8.25 | 72,689 |
| 1st May 2026 (Fri) | 8.54 | 8.57 | 8.25 | 8.32 | 60,446 |
| 30th Apr 2026 (Thu) | 8.24 | 8.51 | 8.24 | 8.45 | 29,233 |
| 29th Apr 2026 (Wed) | 8.43 | 8.46 | 8.08 | 8.23 | 39,789 |
| 28th Apr 2026 (Tue) | 8.74 | 8.74 | 8.375 | 8.46 | 27,009 |
| 27th Apr 2026 (Mon) | 8.72 | 8.845 | 8.63 | 8.74 | 52,651 |
| 24th Apr 2026 (Fri) | 8.50 | 8.725 | 8.48 | 8.72 | 25,137 |
| 23rd Apr 2026 (Thu) | 8.87 | 8.87 | 8.31 | 8.48 | 89,654 |
| 22nd Apr 2026 (Wed) | 8.81 | 9.00 | 8.78 | 8.96 | 82,472 |
| 21st Apr 2026 (Tue) | 9.05 | 9.10 | 8.66 | 8.67 | 93,148 |
| 20th Apr 2026 (Mon) | 8.69 | 8.995 | 8.595 | 8.95 | 38,188 |
| 17th Apr 2026 (Fri) | 8.73 | 8.99 | 8.64 | 8.64 | 39,606 |
| 16th Apr 2026 (Thu) | 8.31 | 8.44 | 8.21 | 8.37 | 75,160 |
| 15th Apr 2026 (Wed) | 8.40 | 8.71 | 8.28 | 8.28 | 103,021 |
| 14th Apr 2026 (Tue) | 8.28 | 8.46 | 8.14 | 8.39 | 47,029 |
| 13th Apr 2026 (Mon) | 8.05 | 8.225 | 7.99 | 8.22 | 72,114 |
| 10th Apr 2026 (Fri) | 8.42 | 8.42 | 8.045 | 8.08 | 59,196 |
| 9th Apr 2026 (Thu) | 8.22 | 8.53 | 8.11 | 8.38 | 72,718 |
| 8th Apr 2026 (Wed) | 8.29 | 8.34 | 8.16 | 8.29 | 66,486 |
| 7th Apr 2026 (Tue) | 7.66 | 7.87 | 7.625 | 7.88 | 25,365 |
| 6th Apr 2026 (Mon) | 7.50 | 7.805 | 7.50 | 7.79 | 42,711 |
| 3rd Apr 2026 (Fri) | 7.25 | 7.51 | 7.20 | 7.50 | 48,809 |
| 2nd Apr 2026 (Thu) | 7.25 | 7.51 | 7.20 | 7.50 | 48,809 |
| 1st Apr 2026 (Wed) | 7.58 | 7.67 | 7.39 | 7.39 | 41,578 |
| 31st Mar 2026 (Tue) | 7.27 | 7.485 | 7.18 | 7.44 | 28,078 |
| 30th Mar 2026 (Mon) | 7.13 | 7.45 | 7.04 | 7.22 | 99,954 |
| 27th Mar 2026 (Fri) | 7.24 | 7.24 | 6.91 | 7.13 | 87,868 |
| 26th Mar 2026 (Thu) | 7.57 | 7.69 | 7.26 | 7.31 | 84,109 |
| 25th Mar 2026 (Wed) | 7.79 | 7.88 | 7.60 | 7.71 | 59,569 |
| 24th Mar 2026 (Tue) | 7.66 | 7.79 | 7.615 | 7.62 | 35,539 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.20 | 7.78 | 7.79 | 37,196 |