| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.235 | 9.50 | 9.235 | 9.35 | 41,301 |
| 25th Sep 2026 (Fri) | 9.20 | 9.47 | 9.20 | 9.34 | 53,114 |
| 24th Sep 2026 (Thu) | 8.83 | 9.28 | 8.83 | 9.26 | 93,267 |
| 23rd Sep 2026 (Wed) | 9.19 | 9.275 | 8.905 | 9.01 | 145,224 |
| 22nd Sep 2026 (Tue) | 9.42 | 9.55 | 9.22 | 9.26 | 57,166 |
| 21st Sep 2026 (Mon) | 9.105 | 9.39 | 9.105 | 9.22 | 29,090 |
| 18th Sep 2026 (Fri) | 9.15 | 9.22 | 9.04 | 9.04 | 61,905 |
| 17th Sep 2026 (Thu) | 9.30 | 9.34 | 9.20 | 9.26 | 40,103 |
| 16th Sep 2026 (Wed) | 9.25 | 9.38 | 9.13 | 9.12 | 32,545 |
| 15th Sep 2026 (Tue) | 9.71 | 9.71 | 9.10 | 9.28 | 55,563 |
| 14th Sep 2026 (Mon) | 9.64 | 9.89 | 9.62 | 9.86 | 40,544 |
| 11th Sep 2026 (Fri) | 9.76 | 9.84 | 9.68 | 9.75 | 43,612 |
| 10th Sep 2026 (Thu) | 9.99 | 9.99 | 9.56 | 9.64 | 68,303 |
| 9th Sep 2026 (Wed) | 10.145 | 10.18 | 9.78 | 9.84 | 52,434 |
| 8th Sep 2026 (Tue) | 10.38 | 10.57 | 10.13 | 10.23 | 50,302 |
| 7th Sep 2026 (Mon) | 10.42 | 10.525 | 10.28 | 10.45 | 48,542 |
| 4th Sep 2026 (Fri) | 10.42 | 10.525 | 10.28 | 10.45 | 48,542 |
| 3rd Sep 2026 (Thu) | 10.37 | 10.40 | 10.09 | 10.27 | 36,574 |
| 2nd Sep 2026 (Wed) | 10.20 | 10.47 | 10.14 | 10.25 | 42,813 |
| 1st Sep 2026 (Tue) | 10.10 | 10.35 | 9.97 | 10.15 | 77,845 |
| 31st Aug 2026 (Mon) | 10.58 | 10.58 | 10.28 | 10.33 | 76,443 |
| 28th Aug 2026 (Fri) | 10.625 | 10.81 | 10.565 | 10.57 | 54,989 |
| 27th Aug 2026 (Thu) | 10.635 | 10.74 | 10.49 | 10.53 | 71,516 |
| 26th Aug 2026 (Wed) | 10.75 | 10.89 | 10.64 | 10.84 | 71,675 |
| 25th Aug 2026 (Tue) | 10.88 | 10.88 | 10.53 | 10.72 | 91,543 |
| 24th Aug 2026 (Mon) | 10.86 | 10.97 | 10.73 | 10.92 | 126,921 |
| 21st Aug 2026 (Fri) | 10.65 | 10.81 | 10.62 | 10.75 | 80,177 |
| 20th Aug 2026 (Thu) | 10.93 | 10.94 | 10.43 | 10.47 | 110,947 |
| 19th Aug 2026 (Wed) | 10.72 | 11.30 | 10.68 | 11.30 | 149,508 |
| 18th Aug 2026 (Tue) | 10.50 | 10.74 | 10.45 | 10.53 | 88,647 |
| 17th Aug 2026 (Mon) | 10.55 | 10.62 | 10.35 | 10.56 | 170,266 |
| 14th Aug 2026 (Fri) | 10.91 | 10.93 | 10.49 | 10.66 | 138,974 |
| 13th Aug 2026 (Thu) | 10.72 | 11.17 | 10.72 | 10.83 | 216,095 |
| 12th Aug 2026 (Wed) | 11.11 | 11.24 | 10.48 | 10.71 | 627,850 |
| 11th Aug 2026 (Tue) | 11.83 | 12.07 | 11.67 | 11.80 | 88,244 |
| 10th Aug 2026 (Mon) | 11.895 | 12.41 | 11.74 | 12.29 | 61,621 |
| 7th Aug 2026 (Fri) | 11.47 | 12.68 | 11.02 | 12.22 | 213,736 |
| 6th Aug 2026 (Thu) | 10.67 | 11.03 | 10.67 | 10.91 | 162,283 |
| 5th Aug 2026 (Wed) | 10.80 | 11.085 | 10.66 | 10.90 | 68,821 |
| 4th Aug 2026 (Tue) | 10.74 | 10.74 | 10.605 | 10.73 | 46,702 |
| 3rd Aug 2026 (Mon) | 10.41 | 10.69 | 10.41 | 10.63 | 47,777 |
| 31st Jul 2026 (Fri) | 10.34 | 10.35 | 10.13 | 10.26 | 38,559 |
| 30th Jul 2026 (Thu) | 9.82 | 10.46 | 9.82 | 10.34 | 73,627 |
| 29th Jul 2026 (Wed) | 10.13 | 10.13 | 9.86 | 9.95 | 12,461 |