| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.70 | 9.87 | 9.64 | 9.77 | 45,776 |
| 9th Jul 2026 (Thu) | 9.48 | 9.63 | 9.45 | 9.60 | 16,310 |
| 8th Jul 2026 (Wed) | 9.50 | 9.50 | 9.29 | 9.48 | 14,379 |
| 7th Jul 2026 (Tue) | 9.81 | 9.84 | 9.54 | 9.63 | 25,304 |
| 6th Jul 2026 (Mon) | 9.76 | 9.93 | 9.68 | 9.79 | 29,314 |
| 3rd Jul 2026 (Fri) | 10.20 | 10.20 | 9.97 | 9.97 | 0 |
| 2nd Jul 2026 (Thu) | 10.20 | 10.20 | 9.84 | 9.97 | 19,031 |
| 1st Jul 2026 (Wed) | 10.06 | 10.22 | 9.955 | 10.01 | 34,545 |
| 30th Jun 2026 (Tue) | 9.77 | 10.085 | 9.76 | 10.09 | 41,526 |
| 29th Jun 2026 (Mon) | 9.94 | 10.045 | 9.71 | 9.84 | 44,836 |
| 26th Jun 2026 (Fri) | 10.36 | 10.42 | 10.05 | 10.16 | 40,935 |
| 25th Jun 2026 (Thu) | 10.28 | 10.52 | 10.21 | 10.41 | 113,298 |
| 24th Jun 2026 (Wed) | 9.88 | 10.35 | 9.88 | 10.23 | 27,580 |
| 23rd Jun 2026 (Tue) | 9.60 | 9.82 | 9.60 | 9.71 | 43,901 |
| 22nd Jun 2026 (Mon) | 9.955 | 10.24 | 9.62 | 9.64 | 66,997 |
| 19th Jun 2026 (Fri) | 9.875 | 10.225 | 9.875 | 10.15 | 50,317 |
| 18th Jun 2026 (Thu) | 9.875 | 10.225 | 9.875 | 10.15 | 50,317 |
| 17th Jun 2026 (Wed) | 9.74 | 9.98 | 9.58 | 9.66 | 25,036 |
| 16th Jun 2026 (Tue) | 10.18 | 10.22 | 9.705 | 9.73 | 28,674 |
| 15th Jun 2026 (Mon) | 10.29 | 10.31 | 9.92 | 10.14 | 48,190 |
| 12th Jun 2026 (Fri) | 9.95 | 10.12 | 9.95 | 9.99 | 20,008 |
| 11th Jun 2026 (Thu) | 9.69 | 10.05 | 9.62 | 9.97 | 37,723 |
| 10th Jun 2026 (Wed) | 9.48 | 9.65 | 9.47 | 9.52 | 40,159 |
| 9th Jun 2026 (Tue) | 9.215 | 9.625 | 9.21 | 9.39 | 20,126 |
| 8th Jun 2026 (Mon) | 8.87 | 9.32 | 8.87 | 9.08 | 44,304 |
| 5th Jun 2026 (Fri) | 9.12 | 9.17 | 9.00 | 8.99 | 26,607 |
| 4th Jun 2026 (Thu) | 9.425 | 9.49 | 8.93 | 9.14 | 76,930 |
| 3rd Jun 2026 (Wed) | 8.85 | 9.59 | 8.85 | 9.48 | 186,805 |
| 2nd Jun 2026 (Tue) | 9.04 | 9.08 | 8.79 | 8.90 | 138,830 |
| 1st Jun 2026 (Mon) | 8.81 | 9.01 | 8.70 | 9.02 | 52,524 |
| 29th May 2026 (Fri) | 8.94 | 8.95 | 8.73 | 8.95 | 54,741 |
| 28th May 2026 (Thu) | 8.585 | 9.025 | 8.585 | 9.01 | 94,651 |
| 27th May 2026 (Wed) | 8.45 | 8.86 | 8.45 | 8.48 | 51,407 |
| 26th May 2026 (Tue) | 8.36 | 8.43 | 8.25 | 8.30 | 62,839 |
| 25th May 2026 (Mon) | 8.14 | 8.25 | 7.91 | 8.20 | 73,721 |
| 22nd May 2026 (Fri) | 8.14 | 8.25 | 7.91 | 8.20 | 73,721 |
| 21st May 2026 (Thu) | 7.68 | 8.06 | 7.64 | 8.04 | 83,878 |
| 20th May 2026 (Wed) | 7.02 | 7.90 | 6.97 | 7.90 | 124,968 |
| 19th May 2026 (Tue) | 7.34 | 7.34 | 7.085 | 7.10 | 60,002 |
| 18th May 2026 (Mon) | 7.085 | 7.30 | 6.99 | 7.24 | 63,767 |
| 15th May 2026 (Fri) | 7.22 | 7.30 | 7.09 | 7.13 | 49,318 |
| 14th May 2026 (Thu) | 7.28 | 7.34 | 7.18 | 7.29 | 85,837 |
| 13th May 2026 (Wed) | 7.32 | 7.40 | 6.96 | 7.15 | 111,831 |
| 12th May 2026 (Tue) | 7.63 | 7.63 | 7.35 | 7.41 | 50,176 |
| 11th May 2026 (Mon) | 7.87 | 7.91 | 7.315 | 7.54 | 114,340 |