| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 99 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 119 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 37 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 109 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 18 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 797 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 188 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 45 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 330 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 330 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 47 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 330 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 130 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 188 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 779 | $8.00 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 75 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 8 | $8.01 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 14 | $8.01 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 106 | $8.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 28 | $8.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 33 | $8.01 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 49 | $8.01 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 40 | $8.01 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 15 | $8.01 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 19 | $8.005 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 92 | $8.00 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 20 | $8.00 | Automatic Execution |
15:50:18 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:50:18 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 15 | $7.99 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 85 | $7.99 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 85 | $7.99 | Automatic Execution |
15:50:18 - 21-May-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:50:18 - 21-May-26 |
| Unknown* | 12 | $7.985 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 12 | $7.98 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 21 | $7.985 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 15 | $7.98 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 1 | $7.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 92 | $7.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 25 | $7.975 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 25 | $7.975 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 25 | $7.975 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 25 | $7.975 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 36 | $7.98 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 20 | $7.98 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 3 | $7.98 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 20 | $7.98 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 60 | $7.98 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 79 | $7.98 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 83 | $7.98 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 93 | $7.98 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 7 | $7.98 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:27:38 - 21-May-26 |
| Unknown* | 3 | $7.955 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 96 | $7.95 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 17 | $7.95 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 12 | $7.95 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 11 | $7.95 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 8 | $7.95 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 6 | $7.94 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 5 | $7.95 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 10 | $7.94 | Automatic Execution |
14:53:33 - 21-May-26 |
| Unknown* | 4 | $7.94 | Automatic Execution |
14:53:08 - 21-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:53:08 - 21-May-26 |
| Unknown* | 18 | $7.93 | Automatic Execution |
14:53:08 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:53:08 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 6 | $7.93 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 17 | $7.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 74 | $7.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 26 | $7.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 9 | $7.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $7.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4 | $7.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 13 | $7.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 98 | $7.96 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 2 | $7.96 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 26 | $7.96 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 30 | $7.96 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 70 | $7.955 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 50 | $7.96 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 50 | $7.95 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 6 | $7.94 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 5 | $7.94 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 12 | $7.94 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 6 | $7.94 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 94 | $7.94 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 6 | $7.94 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 80 | $7.93 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 7 | $7.93 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 4 | $7.93 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 2 | $7.93 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 18 | $7.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 6 | $7.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 18 | $7.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 24 | $7.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 14 | $7.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 35 | $7.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 84 | $7.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 70 | $7.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 6 | $7.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $7.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $7.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $7.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $7.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 100 | $7.96 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 18 | $7.96 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 18 | $7.96 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 17 | $7.95 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 30 | $7.95 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 17 | $7.935 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 5 | $7.99 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 99 | $8.00 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 52 | $8.01 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 48 | $8.01 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 38 | $8.005 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 52 | $8.005 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 18 | $8.01 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 72 | $8.01 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 18 | $7.99 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 62 | $8.00 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 19 | $8.00 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 4 | $7.98 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 18 | $7.98 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 8 | $7.97 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 78 | $7.98 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 6 | $7.96 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 13 | $7.97 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 82 | $7.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 18 | $7.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 6 | $7.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 95 | $7.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 49 | $7.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 50 | $7.98 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 56 | $7.99 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 70 | $7.99 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 1 | $7.99 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 39 | $7.985 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 86 | $8.00 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 14 | $7.995 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 86 | $7.995 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:48:47 - 21-May-26 |
| Unknown* | 40 | $7.99 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 28 | $7.99 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 72 | $7.99 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 9 | $7.99 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 86 | $7.99 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 55 | $7.98 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 13 | $7.98 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 126 | $7.99 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 1 | $8.00 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 45 | $7.99 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 6 | $7.97 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 25 | $7.88 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 14 | $7.86 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 15 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 15 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 15 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 15 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $7.865 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 26 | $7.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 30 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 150 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 150 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 57 | $7.88 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 32 | $7.85 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $7.85 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 22 | $7.84 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 10 | $7.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 91 | $7.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 9 | $7.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 10 | $7.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 4 | $7.84 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 5 | $7.78 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 10 | $7.775 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $7.775 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 80 | $7.76 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 25 | $7.755 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 25 | $7.755 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 25 | $7.755 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 25 | $7.755 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 25 | $7.755 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 25 | $7.755 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 25 | $7.755 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 25 | $7.755 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 49 | $7.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 1 | $7.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 37 | $7.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 19 | $7.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 47 | $7.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 53 | $7.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 6 | $7.77 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 4 | $7.77 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 50 | $7.745 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 64 | $7.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 26 | $7.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 6 | $7.76 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 21 | $7.76 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 1 | $7.75 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 33 | $7.87 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 16 | $7.75 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 16 | $7.75 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 34 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 26 | $7.75 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 400 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 45 | $7.76 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 6 | $7.73 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 52 | $7.77 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 20 | $7.73 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $7.77 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 9 | $7.73 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 8 | $7.66 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 140 | $7.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $7.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 90 | $7.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $7.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $7.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $7.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $7.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 115 | $7.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $7.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $7.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $8.10 | Ordinary |
09:28:21 - 21-May-26 |