Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savers Value Vi (SVV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $9.785 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $9.785 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $9.79 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $9.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $9.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 98 $9.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 37 $9.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 14 $9.80 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $9.80 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 42 $9.805 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 158 $9.805 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 109 $9.805 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 5 $9.80 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $9.80 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 9 $9.80 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 24 $9.80 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 120 $9.80 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $9.80 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 9 $9.80 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 70 $9.80 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 3 $9.80 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 28 $9.80 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $9.80 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 93 $9.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $9.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $9.79 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 55 $9.78 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $9.78 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $9.78 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $9.78 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 8 $9.77 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 1 $9.76 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 3 $9.76 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $9.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $9.75 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 60 $9.75 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 27 $9.75 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 73 $9.75 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 61 $9.75 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 20 $9.75 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 2 $9.755 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 7 $9.76 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 5 $9.76 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 10 $9.76 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 6 $9.765 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 9 $9.77 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 28 $9.77 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $9.775 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 10 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 68 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 58 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 28 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 18 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 31 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 12 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 5 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 5 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $9.775 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 10 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 68 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 62 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 8 $9.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 16 $9.78 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 11 $9.78 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $9.78 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 9 $9.78 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 10 $9.78 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 24 $9.78 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 14 $9.78 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $9.77 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 7 $9.77 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 7 $9.77 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 37 $9.76 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 100 $9.765 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 60 $9.765 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 79 $9.765 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 100 $9.765 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 6 $9.78 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 9 $9.78 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 8 $9.78 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 8 $9.78 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 200 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 4 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 114 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 3 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 110 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 34 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 121 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 8 $9.77 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 118 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 66 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 77 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 58 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 34 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 10 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $9.765 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $9.765 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 2 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 9 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 13 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 114 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 10 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 13 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 1 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 7 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 19 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 22 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 22 $9.76 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $9.765 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 5 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 24 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 3 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 3 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 1 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 54 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 212 $9.77 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 10 $9.77 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 20 $9.765 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 75 $9.765 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 25 $9.765 Automatic Execution
 14:51:23 - 10-Jul-26
Unknown* 25 $9.765 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 15 $9.76 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 7 $9.77 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 2 $9.77 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 30 $9.78 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 68 $9.78 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 10 $9.77 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 73 $9.77 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 3 $9.78 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 39 $9.77 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 34 $9.775 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 2 $9.78 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 67 $9.77 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 16 $9.78 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 84 $9.78 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 16 $9.78 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 206 $9.78 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $9.77 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 25 $9.775 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 25 $9.775 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 25 $9.775 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 25 $9.775 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 4 $9.77 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 1 $9.77 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 3 $9.77 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 3 $9.77 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 68 $9.77 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 4 $9.77 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 75 $9.775 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 25 $9.775 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 99 $9.77 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 19 $9.77 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 6 $9.77 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 5 $9.77 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 74 $9.77 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 26 $9.77 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 5 $9.77 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 100 $9.77 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $9.76 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 55 $9.76 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 45 $9.76 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 34 $9.76 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 3 $9.76 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 10 $9.76 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 3 $9.76 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 25 $9.765 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 27 $9.77 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 25 $9.77 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 13 $9.76 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 24 $9.76 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 13 $9.765 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 50 $9.765 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 37 $9.77 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 20 $9.77 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 7 $9.77 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 12 $9.77 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 5 $9.77 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 47 $9.77 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 13 $9.77 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 86 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 14 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 100 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 100 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 5 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 5 $9.79 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 60 $9.80 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 20 $9.80 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 6 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 2 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 5 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 62 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 37 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 7 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 17 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 34 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 49 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 48 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 49 $9.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 48 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 3 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 45 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 24 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 23 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 24 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 25 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 12 $9.72 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 8 $9.72 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 50 $9.71 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 50 $9.71 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 100 $9.72 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 12 $9.72 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 100 $9.71 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 100 $9.715 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 4 $9.70 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 10 $9.70 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 7 $9.70 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 50 $9.70 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 50 $9.70 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 11 $9.69 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 5 $9.69 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 56 $9.69 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 16 $9.69 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $9.69 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 27 $9.70 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 2 $9.70 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 221 $9.70 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 79 $9.70 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 50 $9.70 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 50 $9.70 Automatic Execution
 13:48:30 - 10-Jul-26
Unknown* 200 $9.70 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 20 $9.685 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 32 $9.69 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 14 $9.69 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 8 $9.69 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 92 $9.69 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 18 $9.69 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 87 $9.69 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 50 $9.69 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 80 $9.69 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $9.685 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 25 $9.685 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 25 $9.685 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 25 $9.685 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 25 $9.685 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 25 $9.685 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 25 $9.685 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 25 $9.685 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 25 $9.685 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 25 $9.685 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 5 $9.66 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 25 $9.66 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $9.65 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 3 $9.65 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 10 $9.64 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 100 $9.64 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 9 $9.63 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 9 $9.63 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 5 $9.64 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 38 $9.64 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 55 $9.64 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 5 $9.64 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 5 $9.64 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 100 $9.67 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 43 $9.68 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 157 $9.68 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 25 $9.66 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 25 $9.66 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 50 $9.66 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 25 $9.66 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 6 $9.66 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 2 $9.67 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 5 $9.67 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 7 $9.68 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 12 $9.69 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 158 $9.70 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $9.69 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 20 $9.71 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 18 $9.72 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 40 $9.71 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 32 $9.73 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 18 $9.74 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 74 $9.74 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 4 $9.73 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 50 $9.715 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $9.71 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 50 $9.715 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 1 $9.72 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 468 $9.71 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 130 $9.71 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $9.71 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $9.71 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 525 $9.71 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 55 $9.71 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 25 $9.725 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 25 $9.725 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 25 $9.725 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 25 $9.725 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 25 $9.725 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 25 $9.725 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 25 $9.725 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 25 $9.725 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 40 $9.73 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $9.74 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 28 $9.74 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 2 $9.74 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 26 $9.74 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 188 $9.75 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $9.74 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 12 $9.75 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 18 $9.75 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 38 $9.73 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 24 $9.73 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 20 $9.73 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 6 $9.74 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 93 $9.74 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 7 $9.74 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 50 $9.71 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 100 $9.73 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 50 $9.74 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 100 $9.73 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 50 $9.73 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 50 $9.74 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 10 $9.71 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 200 $9.73 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 50 $9.74 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1,000 $9.74 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $9.75 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 5 $9.76 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 6 $9.76 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 8 $9.76 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 4 $9.76 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 11 $9.77 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 2 $9.77 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 6 $9.77 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 14 $9.77 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 8 $9.81 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $9.82 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 3 $9.82 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 50 $9.85 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 50 $9.85 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 50 $9.85 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $9.85 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $9.85 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 1 $9.835 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $9.82 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $9.86 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 90 $9.86 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $9.86 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 25 $9.85 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 3 $9.85 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 47 $9.85 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 23 $9.85 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 87 $9.85 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 30 $9.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 48 $9.79 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 60 $9.79 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 25 $9.79 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 1 $9.81 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 25 $9.79 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 5 $9.81 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $9.79 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $9.80 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 4 $9.79 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $9.80 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $9.78 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $9.67 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $9.80 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 4 $9.72 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 18 $9.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $9.81 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 63 $9.75 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 3 $9.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $9.81 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $9.78 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $9.75 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 2 $9.62 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84