Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savers Value Vi (SVV.US) Share Price

Price $12.70 on 22-09-2025 at 08:26:22
Change $0.00 0%
Buy $12.71
Sell $12.19
Last Trade: Buy 3.00 at $12.70
Day's Volume: 413
Last Close: $12.65
Open: $12.68
ISIN: US80517M1099
Day's Range $0.00 - $0.00
52wk Range: $9.46 - $13.14
Market Capitalisation: $1.97b
VWAP: $13.11501
Shares in Issue: 155.56m

Savers Value Vi (SVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $12.70 Ordinary
04:26:20 - 22-Sep-25
Sell* 30 $12.84 Ordinary
04:00:00 - 22-Sep-25
Buy* 262 $13.14 Ordinary
04:00:00 - 22-Sep-25
Buy* 118 $13.14 Ordinary
04:00:00 - 22-Sep-25
See more Savers Value Vi trades

Savers Value Vi (SVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.68 12.91 12.61 12.65 71,911
18th Sep 2025 (Thu) 12.72 13.02 12.66 12.90 117,096
17th Sep 2025 (Wed) 12.795 13.10 12.69 12.88 72,273
16th Sep 2025 (Tue) 12.50 12.93 12.50 12.89 71,400
15th Sep 2025 (Mon) 12.33 12.91 12.22 12.73 122,513
12th Sep 2025 (Fri) 12.565 12.75 12.41 12.44 80,802
11th Sep 2025 (Thu) 12.83 13.09 12.63 12.73 81,859
10th Sep 2025 (Wed) 12.30 12.90 12.30 12.64 85,524
9th Sep 2025 (Tue) 12.50 12.57 12.27 12.50 50,299
8th Sep 2025 (Mon) 12.40 12.71 12.40 12.51 76,319
5th Sep 2025 (Fri) 12.60 13.02 12.52 12.57 82,280
4th Sep 2025 (Thu) 12.11 12.85 12.11 12.74 122,728
3rd Sep 2025 (Wed) 12.525 12.72 12.08 12.10 96,602
2nd Sep 2025 (Tue) 12.165 12.53 12.05 12.54 112,391
1st Sep 2025 (Mon) 12.125 12.30 11.90 12.09 45,695
29th Aug 2025 (Fri) 12.125 12.30 11.90 12.09 45,695
28th Aug 2025 (Thu) 11.71 11.94 11.65 11.90 67,474
27th Aug 2025 (Wed) 11.52 11.88 11.49 11.62 61,490
26th Aug 2025 (Tue) 11.24 11.45 11.14 11.44 36,628
25th Aug 2025 (Mon) 11.25 11.46 11.21 11.22 41,523
22nd Aug 2025 (Fri) 11.33 11.49 11.27 11.41 40,671
See more Savers Value Vi price history
FTSE 100 Latest
Value9,222.74
Change6.07

Login to your account

Forgot Password?

Not Registered