Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savers Value Vi (SVV.US) Share Price

Price $7.50 on 06-04-2026 at 09:24:19
Change $0.00 0%
Buy $7.56
Sell $5.80
Last Trade: -
Day's Volume: 0
Last Close: $7.50
Open: $7.25
ISIN: US80517M1099
Day's Range $0.00 - $0.00
52wk Range: $6.91 - $13.97
Market Capitalisation: $1.16b
VWAP: $0.00
Shares in Issue: 155.06m

Savers Value Vi (SVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Savers Value Vi trades

Savers Value Vi (SVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.25 7.51 7.20 7.50 48,809
2nd Apr 2026 (Thu) 7.25 7.51 7.20 7.50 48,809
1st Apr 2026 (Wed) 7.58 7.67 7.39 7.39 41,578
31st Mar 2026 (Tue) 7.27 7.485 7.18 7.44 28,078
30th Mar 2026 (Mon) 7.13 7.45 7.04 7.22 99,954
27th Mar 2026 (Fri) 7.24 7.24 6.91 7.13 87,868
26th Mar 2026 (Thu) 7.57 7.69 7.26 7.31 84,109
25th Mar 2026 (Wed) 7.79 7.88 7.60 7.71 59,569
24th Mar 2026 (Tue) 7.66 7.79 7.615 7.62 35,539
23rd Mar 2026 (Mon) 8.02 8.20 7.78 7.79 37,196
20th Mar 2026 (Fri) 7.96 8.00 7.79 7.82 27,654
19th Mar 2026 (Thu) 7.89 8.28 7.86 8.18 39,478
18th Mar 2026 (Wed) 8.075 8.075 7.84 7.93 32,970
17th Mar 2026 (Tue) 8.08 8.29 8.08 8.16 31,075
16th Mar 2026 (Mon) 7.825 7.94 7.74 7.84 52,156
13th Mar 2026 (Fri) 7.95 7.99 7.74 7.88 40,502
12th Mar 2026 (Thu) 7.94 8.02 7.78 7.80 35,652
11th Mar 2026 (Wed) 8.47 8.57 8.02 8.03 47,168
10th Mar 2026 (Tue) 8.53 8.745 8.43 8.47 21,148
9th Mar 2026 (Mon) 8.34 8.55 8.17 8.48 33,885
6th Mar 2026 (Fri) 8.56 8.89 8.46 8.73 58,180
See more Savers Value Vi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered