| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 17th Jul 2025 (Thu) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 16th Jul 2025 (Wed) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 15th Jul 2025 (Tue) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 14th Jul 2025 (Mon) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 11th Jul 2025 (Fri) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 10th Jul 2025 (Thu) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 9th Jul 2025 (Wed) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 8th Jul 2025 (Tue) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 7th Jul 2025 (Mon) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 4th Jul 2025 (Fri) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 3rd Jul 2025 (Thu) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 2nd Jul 2025 (Wed) | 47.00 | 47.00 | 46.94 | 46.94 | 0 |
| 1st Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 46.94 | 0 |
| 30th Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 46.94 | 1,269 |
| 27th Jun 2025 (Fri) | 47.00 | 47.00 | 47.00 | 46.99 | 401 |
| 26th Jun 2025 (Thu) | 46.96 | 46.96 | 46.90 | 47.01 | 12,014 |
| 25th Jun 2025 (Wed) | 46.90 | 46.93 | 46.90 | 46.92 | 2,201 |
| 24th Jun 2025 (Tue) | 46.89 | 46.95 | 46.89 | 46.95 | 1,813 |
| 23rd Jun 2025 (Mon) | 46.94 | 46.94 | 46.94 | 46.95 | 603 |
| 20th Jun 2025 (Fri) | 46.90 | 46.90 | 46.86 | 46.94 | 19,778 |
| 19th Jun 2025 (Thu) | 46.93 | 46.98 | 46.93 | 46.98 | 2,625 |
| 18th Jun 2025 (Wed) | 46.93 | 46.98 | 46.93 | 46.98 | 2,625 |
| 17th Jun 2025 (Tue) | 46.90 | 46.98 | 46.90 | 46.98 | 2,991 |
| 16th Jun 2025 (Mon) | 46.80 | 46.90 | 46.80 | 46.90 | 64 |
| 13th Jun 2025 (Fri) | 46.80 | 46.83 | 46.80 | 46.83 | 244 |
| 12th Jun 2025 (Thu) | 46.80 | 46.83 | 46.80 | 46.83 | 26 |
| 11th Jun 2025 (Wed) | 46.80 | 46.80 | 46.78 | 46.83 | 3,109 |
| 10th Jun 2025 (Tue) | 46.77 | 46.78 | 46.77 | 46.79 | 1,119 |
| 9th Jun 2025 (Mon) | 46.88 | 46.88 | 46.76 | 46.76 | 240 |
| 6th Jun 2025 (Fri) | 46.88 | 46.88 | 46.80 | 46.76 | 2,798 |
| 5th Jun 2025 (Thu) | 46.71 | 46.71 | 46.71 | 46.72 | 800 |
| 4th Jun 2025 (Wed) | 46.82 | 46.83 | 46.80 | 46.79 | 1,738 |
| 3rd Jun 2025 (Tue) | 46.70 | 46.835 | 46.70 | 46.70 | 1,144 |
| 2nd Jun 2025 (Mon) | 46.83 | 46.83 | 46.57 | 46.72 | 10,572 |
| 30th May 2025 (Fri) | 46.52 | 46.80 | 46.50 | 46.68 | 3,238 |
| 29th May 2025 (Thu) | 46.66 | 46.70 | 46.60 | 46.52 | 19,723 |
| 28th May 2025 (Wed) | 37.84 | 37.84 | 37.84 | 37.84 | 751 |
| 27th May 2025 (Tue) | 37.82 | 37.82 | 37.82 | 37.82 | 3,432 |
| 26th May 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
| 24th May 2025 (Sat) | 37.95 | 37.95 | 37.95 | 38.05 | 821 |
| 23rd May 2025 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 821 |
| 22nd May 2025 (Thu) | 37.91 | 37.91 | 37.82 | 37.82 | 5,314 |
| 21st May 2025 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 2,575 |
| 20th May 2025 (Tue) | 37.75 | 38.15 | 37.75 | 37.99 | 17,693 |